×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
11:50:38 / 07.02.25
16.000 -4.31% -0.72 15.940 16.080 40'805
SHL Telemedicine N
12:51:12 / 05.02.25
2.500 0.00% 0.00 2.400 2.450
Siegfried N
11:30:48 / 07.02.25
1'058.00 -0.38% -4.00 1'054.00 1'058.00 385
Sonova N
11:53:06 / 07.02.25
305.40 -0.36% -1.10 305.30 305.50 25'258
SPI Extra TR
11:57:00 / 07.02.25
5'463.91 -0.18% -9.73
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Straumann N
11:58:28 / 07.02.25
127.15 -0.31% -0.40 127.15 127.30 29'398
Tecan N
11:49:27 / 07.02.25
216.40 -1.28% -2.80 216.20 216.60 3'213
Ypsomed I
11:42:40 / 07.02.25
365.50 -0.81% -3.00 365.00 366.50 1'359
43.56
-1.18%
16.00
-4.31%
2.50
0.00%
1'058.00
-0.38%
305.40
-0.36%
0.06
0.00%
5'463.91
-0.18%
127.15
-0.31%
216.40
-1.28%
365.50
-0.81%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
11:50:38 / 07.02.25
16.000 20.98% 70.44% -6.54% 16.96% 92.77% 70.03% 13.74%
SHL Telemedicine N
12:51:12 / 05.02.25
2.500 -3.85% -64.03% -5.66% -7.06% 4.17% -54.95% -85.55%
Siegfried N
11:30:48 / 07.02.25
1'058.00 7.71% 24.06% 2.92% 7.09% -1.49% 20.24% 46.22%
Sonova N
11:53:06 / 07.02.25
305.40 3.44% 11.70% -4.32% 0.86% -3.11% 7.76% -5.11%
SPI Extra TR
11:57:00 / 07.02.25
5'463.91 6.07% 10.34% -0.57% 4.45% 6.51% 10.01% -1.76%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% -3.19% 8.43% -7.60%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% -3.19% 11.80% 0.88%
Straumann N
11:58:28 / 07.02.25
127.15 11.64% -5.94% -2.45% 6.67% 14.76% -8.19% -12.40%
Tecan N
11:49:27 / 07.02.25
216.40 8.19% -36.17% -8.31% -3.13% 3.24% -35.94% -49.56%
Ypsomed I
11:42:40 / 07.02.25
365.50 12.52% 21.62% 1.67% 7.82% 0.41% 7.82% 120.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
11:50:38 / 07.02.25
16.000 -4.31% 16.380
09:34
15.800
09:49
17.460
03.02.25
12.000
13.01.25
40'805
SHL Telemedicine N
12:51:12 / 05.02.25
2.500 0.00% 2.870
06.01.25
2.430
03.01.25
25
Siegfried N
11:30:48 / 07.02.25
1'058.00 -0.38% 1'060.00
10:26
1'054.00
09:01
1'066.00
06.02.25
940.00
15.01.25
385
Sonova N
11:53:06 / 07.02.25
305.40 -0.36% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
25'258
SPI Extra TR
11:57:00 / 07.02.25
5'463.91 -0.18% 5'484.22
09:18
5'463.91
11:57
5'520.04
31.01.25
5'163.97
03.01.25
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Straumann N
11:58:28 / 07.02.25
127.15 -0.31% 128.60
09:17
127.10
11:43
134.15
28.01.25
112.25
03.01.25
29'398
Tecan N
11:49:27 / 07.02.25
216.40 -1.28% 219.40
09:11
216.40
11:49
248.00
28.01.25
199.70
03.01.25
3'213
Ypsomed I
11:42:40 / 07.02.25
365.50 -0.81% 369.00
09:37
364.00
09:01
372.50
24.01.25
323.00
15.01.25
1'359

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
12:13 / 07.02.25
74.87 0.86%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
VSMI Vola-Index
11:59 / 07.02.25
13.058 -0.62%
EUR/CHF
12:14 / 07.02.25
0.9414 0.18%
Eurozone 50
12:14 / 07.02.25
540.74 -0.16%
Gold 1 Uz
12:13 / 07.02.25
2'865.48 0.35%
L&S Dax
12:13 / 07.02.25
21'932.50 0.24%
SMI
11:59 / 07.02.25
12'619.60 -0.04%
USD/CHF
12:14 / 07.02.25
0.9069 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:59 / 07.02.25
12'619.60 -0.04%

Top 5zur Gesamtübersicht

ABB N
11:58 / 07.02.25
49.77 0.34%
Alcon N
11:58 / 07.02.25
82.98 -0.72%
Geberit N
11:58 / 07.02.25
510.20 -1.32%
Givaudan N
11:58 / 07.02.25
3'887.00 -0.54%
Holcim N
11:58 / 07.02.25
94.98 0.83%
Kühne + Nagel N
11:58 / 07.02.25
202.60 -0.73%
Logitech N
11:56 / 07.02.25
90.20 0.09%
Lonza N
11:58 / 07.02.25
609.40 -0.59%
Nestlé N
11:58 / 07.02.25
77.76 0.34%
Novartis N
11:58 / 07.02.25
97.47 -0.25%
Partners N
11:59 / 07.02.25
1'391.00 -1.90%
Richemont N
11:59 / 07.02.25
176.25 -0.37%
Roche GS
11:58 / 07.02.25
287.60 -0.03%
Sika N
11:59 / 07.02.25
231.90 -0.60%
Sonova N
11:53 / 07.02.25
305.40 -0.36%
Swiss Life N
11:59 / 07.02.25
754.60 0.19%
Swiss Re N
11:58 / 07.02.25
142.05 0.64%
Swisscom N
11:58 / 07.02.25
521.00 1.17%
UBS N
11:58 / 07.02.25
30.27 0.36%
Zurich Insurance N
11:59 / 07.02.25
564.40 0.21%

Flop 5zur Gesamtübersicht

ABB N
11:58 / 07.02.25
49.77 0.34%
Alcon N
11:58 / 07.02.25
82.98 -0.72%
Geberit N
11:58 / 07.02.25
510.20 -1.32%
Givaudan N
11:58 / 07.02.25
3'887.00 -0.54%
Holcim N
11:58 / 07.02.25
94.98 0.83%
Kühne + Nagel N
11:58 / 07.02.25
202.60 -0.73%
Logitech N
11:56 / 07.02.25
90.20 0.09%
Lonza N
11:58 / 07.02.25
609.40 -0.59%
Nestlé N
11:58 / 07.02.25
77.76 0.34%
Novartis N
11:58 / 07.02.25
97.47 -0.25%
Partners N
11:59 / 07.02.25
1'391.00 -1.90%
Richemont N
11:59 / 07.02.25
176.25 -0.37%
Roche GS
11:58 / 07.02.25
287.60 -0.03%
Sika N
11:59 / 07.02.25
231.90 -0.60%
Sonova N
11:53 / 07.02.25
305.40 -0.36%
Swiss Life N
11:59 / 07.02.25
754.60 0.19%
Swiss Re N
11:58 / 07.02.25
142.05 0.64%
Swisscom N
11:58 / 07.02.25
521.00 1.17%
UBS N
11:58 / 07.02.25
30.27 0.36%
Zurich Insurance N
11:59 / 07.02.25
564.40 0.21%
NAME INTRADAY KURS +/-%
SPI
11:57 / 07.02.25
16'747.58 -0.06%

Top 5zur Gesamtübersicht

Accelleron N
11:57 / 07.02.25
43.30 -0.32%
EPIC Suisse N
10:26 / 07.02.25
79.00 0.77%
Relief Therapeutics N
11:53 / 07.02.25
3.330 -2.06%
Skan N
11:38 / 07.02.25
78.50 0.38%
StarragTornos N
11:44 / 07.02.25
37.60 2.17%
Sunrise N
11:57 / 07.02.25
44.49 -0.16%
V-Zug N
11:50 / 07.02.25
46.60 -0.21%
Vetropack N
11:17 / 07.02.25
24.65 -1.20%
WISeKey N
11:40 / 07.02.25
13.100 -1.50%
ABB N
11:58 / 07.02.25
49.77 0.34%
Addex N
11:42 / 07.02.25
0.0576 -4.32%
Adecco N
11:58 / 07.02.25
22.12 -0.72%
Adval Tech N
09:56 / 07.02.25