×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Santhera Pharm Hl N 11:50:38 / 07.02.25 |
16.000 | -4.31% | -0.72 | 15.940 | 16.080 | 40'805 | |
SHL Telemedicine N 12:51:12 / 05.02.25 |
2.500 | 0.00% | 0.00 | 2.400 | 2.450 | ||
Siegfried N 11:30:48 / 07.02.25 |
1'058.00 | -0.38% | -4.00 | 1'054.00 | 1'058.00 | 385 | |
Sonova N 11:53:06 / 07.02.25 |
305.40 | -0.36% | -1.10 | 305.30 | 305.50 | 25'258 | |
SPI Extra TR 11:57:00 / 07.02.25 |
5'463.91 | -0.18% | -9.73 | ||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Straumann N 11:58:28 / 07.02.25 |
127.15 | -0.31% | -0.40 | 127.15 | 127.30 | 29'398 | |
Tecan N 11:49:27 / 07.02.25 |
216.40 | -1.28% | -2.80 | 216.20 | 216.60 | 3'213 | |
Ypsomed I 11:42:40 / 07.02.25 |
365.50 | -0.81% | -3.00 | 365.00 | 366.50 | 1'359 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Santhera Pharm Hl N 11:50:38 / 07.02.25 |
16.000 | 20.98% | 70.44% | -6.54% | 16.96% | 92.77% | 70.03% | 13.74% |
SHL Telemedicine N 12:51:12 / 05.02.25 |
2.500 | -3.85% | -64.03% | -5.66% | -7.06% | 4.17% | -54.95% | -85.55% |
Siegfried N 11:30:48 / 07.02.25 |
1'058.00 | 7.71% | 24.06% | 2.92% | 7.09% | -1.49% | 20.24% | 46.22% |
Sonova N 11:53:06 / 07.02.25 |
305.40 | 3.44% | 11.70% | -4.32% | 0.86% | -3.11% | 7.76% | -5.11% |
SPI Extra TR 11:57:00 / 07.02.25 |
5'463.91 | 6.07% | 10.34% | -0.57% | 4.45% | 6.51% | 10.01% | -1.76% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | -3.19% | 8.43% | -7.60% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | -3.19% | 11.80% | 0.88% |
Straumann N 11:58:28 / 07.02.25 |
127.15 | 11.64% | -5.94% | -2.45% | 6.67% | 14.76% | -8.19% | -12.40% |
Tecan N 11:49:27 / 07.02.25 |
216.40 | 8.19% | -36.17% | -8.31% | -3.13% | 3.24% | -35.94% | -49.56% |
Ypsomed I 11:42:40 / 07.02.25 |
365.50 | 12.52% | 21.62% | 1.67% | 7.82% | 0.41% | 7.82% | 120.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Santhera Pharm Hl N 11:50:38 / 07.02.25 |
16.000 | -4.31% |
16.380 09:34 |
15.800 09:49 |
17.460 03.02.25 |
12.000 13.01.25 |
40'805 |
SHL Telemedicine N 12:51:12 / 05.02.25 |
2.500 | 0.00% |
2.870 06.01.25 |
2.430 03.01.25 |
25 | ||
Siegfried N 11:30:48 / 07.02.25 |
1'058.00 | -0.38% |
1'060.00 10:26 |
1'054.00 09:01 |
1'066.00 06.02.25 |
940.00 15.01.25 |
385 |
Sonova N 11:53:06 / 07.02.25 |
305.40 | -0.36% |
309.00 09:16 |
305.30 09:01 |
325.70 28.01.25 |
291.20 06.01.25 |
25'258 |
SPI Extra TR 11:57:00 / 07.02.25 |
5'463.91 | -0.18% |
5'484.22 09:18 |
5'463.91 11:57 |
5'520.04 31.01.25 |
5'163.97 03.01.25 |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Straumann N 11:58:28 / 07.02.25 |
127.15 | -0.31% |
128.60 09:17 |
127.10 11:43 |
134.15 28.01.25 |
112.25 03.01.25 |
29'398 |
Tecan N 11:49:27 / 07.02.25 |
216.40 | -1.28% |
219.40 09:11 |
216.40 11:49 |
248.00 28.01.25 |
199.70 03.01.25 |
3'213 |
Ypsomed I 11:42:40 / 07.02.25 |
365.50 | -0.81% |
369.00 09:37 |
364.00 09:01 |
372.50 24.01.25 |
323.00 15.01.25 |
1'359 |