×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 13:51:00
- 2'005.61
- 0.32%
- 6.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:51:31 / 17.09.24 |
9.430 | 1.18% | 0.11 | 9.350 | 9.430 | 1'778 | |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% | -0.24 | 2.610 | 2.990 | 18'135 | |
|
Siegfried N 13:44:15 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'172.00 | 1'174.00 | 1'086 | |
|
Sonova N 13:52:44 / 17.09.24 |
302.90 | -0.20% | -0.60 | 302.80 | 303.00 | 16'785 | |
|
SPI Extra TR 13:51:00 / 17.09.24 |
5'289.32 | 0.77% | 40.37 | ||||
|
SPI Gesundheit PR 13:51:00 / 17.09.24 |
2'005.61 | 0.32% | 6.43 | ||||
|
SPI Gesundheit TR 13:51:00 / 17.09.24 |
3'837.56 | 0.32% | 12.30 | ||||
|
Straumann N 13:51:38 / 17.09.24 |
125.00 | 1.58% | 1.95 | 124.95 | 125.10 | 45'336 | |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% | 1.80 | 279.40 | 279.80 | 1'890 | |
|
Ypsomed I 13:52:02 / 17.09.24 |
426.50 | 0.00% | 0.00 | 426.50 | 427.50 | 4'040 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:51:31 / 17.09.24 |
9.430 | -4.99% | -32.46% | -3.38% | 6.55% | 14.03% | 8.77% | -56.65% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Siegfried N 13:44:15 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
Sonova N 13:52:44 / 17.09.24 |
302.90 | 10.60% | 38.39% | 1.82% | 3.88% | 11.57% | 40.36% | -20.96% |
|
SPI Extra TR 13:51:00 / 17.09.24 |
5'289.32 | 6.62% | 12.72% | 1.18% | -0.86% | 1.48% | 7.87% | -15.52% |
|
SPI Gesundheit PR 13:51:00 / 17.09.24 |
2'005.61 | 15.60% | 9.98% | -0.20% | -3.18% | 5.10% | 11.61% | -5.42% |
|
SPI Gesundheit TR 13:51:00 / 17.09.24 |
3'837.56 | 19.19% | 17.00% | -0.20% | -3.18% | 5.11% | 15.07% | 3.25% |
|
Straumann N 13:51:38 / 17.09.24 |
125.00 | -9.26% | 16.52% | 6.25% | -0.79% | 14.26% | 0.68% | -35.69% |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | -19.04% | -32.59% | 0.21% | -0.43% | -7.10% | -10.83% | -52.07% |
|
Ypsomed I 13:52:02 / 17.09.24 |
426.50 | 40.76% | 152.67% | 1.07% | 4.53% | 8.39% | 60.04% | 198.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:51:31 / 17.09.24 |
9.430 | 1.18% |
9.500 09:00 |
9.430 13:28 |
11.440 26.02.24 |
8.100 25.06.24 |
1'778 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Siegfried N 13:44:15 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'086 |
|
Sonova N 13:52:44 / 17.09.24 |
302.90 | -0.20% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
16'785 |
|
SPI Extra TR 13:51:00 / 17.09.24 |
5'289.32 | 0.77% |
5'292.35 12:15 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 13:51:00 / 17.09.24 |
2'005.61 | 0.32% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 13:51:00 / 17.09.24 |
3'837.56 | 0.32% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 13:51:38 / 17.09.24 |
125.00 | 1.58% |
125.10 13:47 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
45'336 |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'890 |
|
Ypsomed I 13:52:02 / 17.09.24 |
426.50 | 0.00% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'040 |