×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
14:46:48 / 20.05.25
2.135 0.71% 0.02 2.105 2.135 16'969
Addex N
11:47:11 / 20.05.25
0.0570 -4.04% 0.00 0.0570 0.0594 45'473
Aevis Victoria N
14:17:43 / 20.05.25
13.300 -1.12% -0.15 13.200 13.350 2'111
Alcon N
14:58:00 / 20.05.25
74.40 0.43% 0.32 74.38 74.42 175'208
Bachem N-B-
14:38:29 / 20.05.25
52.65 0.57% 0.30 52.55 52.70 19'780
Basilea N
14:48:44 / 20.05.25
44.95 1.01% 0.45 44.85 45.00 11'766
Coltene N
10:03:21 / 20.05.25
65.20 0.15% 0.10 65.00 65.70 517
Cosmo Pharma N
14:50:33 / 20.05.25
54.10 3.05% 1.60 53.80 54.10 3'991
Curatis Holding N
14:24:53 / 20.05.25
10.850 11.17% 1.09 10.250 10.850 44
Evolva Hldg N
14:55:19 / 20.05.25
0.9820 1.24% 0.01 0.9740 1.025 24'732
Galderma Group N
14:54:45 / 20.05.25
101.90 1.49% 1.50 101.70 101.90 70'264
Idorsia N
14:50:53 / 20.05.25
1.416 2.91% 0.04 1.416 1.424 292'407
IVF Hartmann N
09:36:58 / 20.05.25
150.00 0.00% 0.00 148.00 150.00 30
Kuros Bio N
14:58:09 / 20.05.25
24.72 5.19% 1.22 24.68 24.74 58'266
Lonza N
14:58:43 / 20.05.25
569.20 -0.87% -5.00 569.00 569.40 31'518
Medacta N
14:49:22 / 20.05.25
141.40 -0.98% -1.40 141.40 141.80 1'649
Medartis N
14:07:47 / 20.05.25
74.50 2.19% 1.60 73.70 74.90 5'589
Molecular N
14:38:50 / 20.05.25
3.255 -0.15% -0.01 3.260 3.290 4'196
Newron Pharma N
14:14:07 / 20.05.25
7.880 0.13% 0.01 7.810 7.880 20'248
Novartis N
14:58:45 / 20.05.25
93.39 2.01% 1.84 93.40 93.42 869'238
PolyPeptide N
14:56:19 / 20.05.25
19.380 0.62% 0.12 19.380 19.460 7'670
Roche GS
14:58:45 / 20.05.25
264.30 1.65% 4.30 264.30 264.40 196'616
Roche I
14:57:38 / 20.05.25
280.00 1.08% 3.00 279.80 280.20 6'608
Sandoz Group N
14:58:45 / 20.05.25
39.97 2.02% 0.79 39.96 39.98 243'821
Santhera Pharm Hl N
14:49:06 / 20.05.25
13.180 3.62% 0.46 13.180 13.280 23'097
1'880.39
0.00%
3'597.96
0.00%
0.06
-4.04%
13.30
-1.12%
74.40
0.43%
44.95
1.01%
52.65
0.57%
65.20
0.15%
54.10
3.05%
10.85
11.17%
0.98
1.24%
101.90
1.49%
1.42
2.91%
150.00
0.00%
24.72
5.19%
569.20
-0.87%
141.40
-0.98%
74.50
2.19%
3.26
-0.15%
7.88
0.13%
93.39
2.01%
19.38
0.62%
264.30
1.65%
280.00
1.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
14:50:53 / 20.05.25
1.416 67.40% -34.91% 6.31% 27.80% 53.91% -34.93% -90.74%
Medacta N
14:49:22 / 20.05.25
141.40 33.96% 13.69% 1.00% 12.40% 6.16% 17.05% 36.78%
Medartis N
14:07:47 / 20.05.25
74.50 28.80% -13.21% -0.93% -1.19% 2.19% -0.80% -19.27%
Coltene N
10:03:21 / 20.05.25
65.20 26.65% -9.08% 2.03% 7.24% 19.41% 25.87% -26.94%
Ypsomed I
14:58:38 / 20.05.25
356.50 10.84% 19.80% -0.42% 9.69% 0.71% 5.47% 163.10%
Kuros Bio N
14:58:09 / 20.05.25
24.72 10.07% 573.35% 2.91% 15.73% 12.11% 216.92% 1'153.33%
SPI Extra TR
14:57:00 / 20.05.25
5'667.67 10.03% 13.72% 2.04% 12.40% 3.32% 6.89% 13.71%
Evolva Hldg N
14:55:19 / 20.05.25
0.9820 7.78% 34.72% -8.22% -19.18% -13.86% 9.11% -96.08%
Basilea N
14:48:44 / 20.05.25
44.95 7.62% 26.06% 3.10% 9.90% -1.43% 4.29% 40.60%
Lonza N
14:58:43 / 20.05.25
569.20 7.17% 62.34% -0.80% 3.64% -1.56% 12.09% 7.57%
Sandoz Group N
14:58:45 / 20.05.25
39.97 5.41% 44.79% 5.68% 23.52% -0.87% 25.38% 0.00%
Addex N
11:47:11 / 20.05.25
0.0570 3.85% 29.13% 0.35% 13.55% -5.00% -12.31% -90.13%
Novartis N
14:58:45 / 20.05.25
93.39 3.21% 7.87% 3.65% 2.99% -7.28% -0.53% 12.72%
Roche I
14:57:38 / 20.05.25
280.00 2.37% 5.97% 2.41% 3.17% -12.28% 8.19% -21.84%
Roche GS
14:58:45 / 20.05.25
264.30 1.76% 6.34% 2.05% 3.73% -11.69% 12.76% -17.96%
IVF Hartmann N
09:36:58 / 20.05.25
150.00 0.00% 33.93% 3.45% -5.66% 11.11% 17.19% 39.53%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% 0.76% -3.82%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% 0.81% 2.37%
Galderma Group N
14:54:45 / 20.05.25
101.90 -0.24% 0.00% 3.98% 31.48% -8.71% 36.52% 0.00%
Siegfried Hldg N
14:55:25 / 20.05.25
96.90 -1.71% 13.22% 2.00% 9.37% -0.09% 10.59% 58.89%
Straumann N
14:58:45 / 20.05.25
110.85 -2.19% -17.59% -2.89% 14.14% -11.07% -6.50% -1.84%
Alcon N
14:58:00 / 20.05.25
74.40 -3.67% 12.86% -6.06% -1.67% -7.19% -7.51% 6.56%
Sonova N
14:58:53 / 20.05.25
282.90 -4.62% 2.99% 5.13% 19.37% -3.15% 0.57% -10.96%
Santhera Pharm Hl N
14:49:06 / 20.05.25
13.180 -7.96% 29.66% -0.60% -5.99% -17.63% 42.18% -1.70%
Bachem N-B-
14:38:29 / 20.05.25
52.65 -9.59% -19.46% -0.38% 11.31% -9.61% -41.34% -26.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
14:46:48 / 20.05.25
2.135 0.71% 2.190
12:17
2.105
09:38
4.410
06.01.25
1.650
07.04.25
16'969
Addex N
11:47:11 / 20.05.25
0.0570 -4.04% 0.0594
09:00
0.0570
09:35
0.0788
24.02.25
0.0472
09.04.25
45'473
Aevis Victoria N
14:17:43 / 20.05.25
13.300 -1.12% 13.500
14:01
13.300
14:12
14.400
11.02.25
11.750
03.04.25
2'111
Alcon N
14:58:00 / 20.05.25
74.40 0.43% 74.62
13:41
73.48
09:46
87.00
26.02.25
67.34
07.04.25
175'208
Bachem N-B-
14:38:29 / 20.05.25
52.65 0.57% 52.80
09:00
51.95
10:14
61.25
28.01.25
43.34
07.04.25
19'780
Basilea N
14:48:44 / 20.05.25
44.95 1.01% 45.00
12:59
44.40
09:00
48.75
19.03.25
37.50
07.04.25
11'766
Coltene N
10:03:21 / 20.05.25
65.20 0.15% 65.40
10:03
64.80
09:25
65.40
20.05.25
49.30
06.01.25
517
Cosmo Pharma N
14:50:33 / 20.05.25
54.10 3.05% 54.10
14:50
52.00
10:02
68.70
24.02.25
41.60
29.04.25
3'991
Curatis Holding N
14:24:53 / 20.05.25
10.850 11.17% 10.850
14:24
9.960
09:00
14.650
17.01.25
9.140
07.04.25
44
Evolva Hldg N
14:55:19 / 20.05.25
0.9820 1.24% 1.025
14:09
0.9820
14:23
1.690
10.02.25
0.8500
03.01.25
24'732
Galderma Group N
14:54:45 / 20.05.25
101.90 1.49% 102.00
11:51
100.60
09:11
119.60
06.02.25
72.70
09.04.25
70'264
Idorsia N
14:50:53 / 20.05.25
1.416 2.91% 1.430
13:07
1.302
09:00
1.520
02.05.25
0.6500
27.01.25
292'407
IVF Hartmann N
09:36:58 / 20.05.25
150.00 0.00% 150.00
09:36
148.00
09:28
161.00
28.03.25
130.00
25.02.25
30
Kuros Bio N
14:58:09 / 20.05.25
24.72 5.19% 24.82
14:56
23.26
09:54
28.46
05.05.25
14.000
07.04.25
58'266
Lonza N
14:58:43 / 20.05.25
569.20 -0.87% 577.00
09:01
566.80
11:49
616.00
06.02.25
467.80
07.04.25
31'518
Medacta N
14:49:22 / 20.05.25
141.40 -0.98% 142.60
12:09
140.60
09:50
143.80
16.05.25
104.60
07.04.25
1'649
Medartis N
14:07:47 / 20.05.25
74.50 2.19% 75.30
12:54
72.70
11:34
78.40
28.03.25
56.60
03.01.25
5'589
Molecular N
14:38:50 / 20.05.25
3.255 -0.15% 3.280
09:00
3.210
12:44
5.100
14.01.25
2.700
07.04.25
4'196
Newron Pharma N
14:14:07 / 20.05.25
7.880 0.13% 7.880
14:14
7.650
10:27
11.000
19.02.25
5.200
07.04.25
20'248
Novartis N
14:58:45 / 20.05.25
93.39 2.01% 93.43
14:57
91.99
09:21
101.84
10.03.25
81.10
09.04.25
869'238
PolyPeptide N
14:56:19 / 20.05.25
19.380 0.62% 19.500
09:01
19.120
09:36
30.25
07.01.25
13.220
07.04.25
7'670
Roche GS
14:58:45 / 20.05.25
264.30 1.65% 264.50
14:58
260.40
09:00
313.80
12.03.25
231.90
09.04.25
196'616
Roche I
14:57:38 / 20.05.25
280.00 1.08% 280.00
14:57
276.40
09:33
333.60
12.03.25
244.00
09.04.25
6'608
Sandoz Group N
14:58:45 / 20.05.25
39.97 2.02% 39.99
14:08
38.90
09:35
45.10
13.02.25
26.25
07.04.25
243'821
Santhera Pharm Hl N
14:49:06 / 20.05.25
13.180 3.62% 13.440
12:42
12.780
09:59
17.760
13.02.25
9.820
07.04.25
23'097

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'451.32
31.05.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.81%
3 Jahre 2.37%