×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 01.03.2024 - 17:32:14
  • 3'344.99
  • 0.80%
  • 26.70
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:06 / 01.03.24
1.500 -1.32% -0.02 1.410 1.640
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.00 0.0640 0.0660
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 0.10 16.000 16.100
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 0.94 0.0000 0.0000
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 0.15 70.05 71.50
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 0.00 35.05 35.15
Coltene N
17:30:06 / 01.03.24
55.30 -1.78% -1.00 54.60 55.70
Cosmo Pharma N
17:30:06 / 01.03.24
67.10 1.82% 1.20 67.40 67.10
Evolva Hldg N
17:30:06 / 01.03.24
0.6320 0.32% 0.00 0.6320 0.6580
Idorsia N
17:35:14 / 01.03.24
1.991 -10.80% -0.24 0.0000 1.950
IVF Hartmann N
17:30:06 / 01.03.24
126.00 -3.82% -5.00 127.00 131.00
Kinarus N
17:30:06 / 01.03.24
0.0050 4.17% 0.00 0.0056 0.0052
Kuros Bio N
17:30:06 / 01.03.24
5.340 0.75% 0.04 0.0000 5.340
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 3.60 467.00 0.0000
Medacta N
17:30:06 / 01.03.24
127.00 0.32% 0.40 127.40 127.60
Medartis N
17:30:06 / 01.03.24
72.70 0.14% 0.10 72.70 74.10
Molecular N
17:30:06 / 01.03.24
3.820 -2.18% -0.09 3.815 3.890
Newron Pharma N
17:30:06 / 01.03.24
8.380 2.20% 0.18 8.140 8.380
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 0.65 0.0000 0.0000
ObsEva Rg
17:32:14 / 01.03.24
0.0110 4.76% 0.00 0.0100 0.0185
PolyPeptide N
17:30:06 / 01.03.24
15.650 -2.80% -0.45 15.650 15.720
Polyphor N
17:30:06 / 01.03.24
0.1500 -9.09% -0.02 0.1505 0.1715
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 1.25 235.00 0.0000
Roche I
17:30:06 / 01.03.24
246.80 0.57% 1.40 270.00 247.20
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 0.49 0.0000 0.0000
3'344.99
0.80%
1'802.49
0.80%
0.07
3.83%
16.10
0.63%
76.12
1.25%
70.15
0.21%
35.15
0.00%
55.30
-1.78%
67.10
1.82%
0.63
0.32%
1.99
-10.80%
126.00
-3.82%
5.34
0.75%
465.60
0.78%
127.00
0.32%
72.70
0.14%
3.82
-2.18%
8.38
2.20%
90.14
0.73%
0.01
4.76%
0.01
4.17%
15.65
-2.80%
246.80
0.57%
0.15
-9.09%
5'038.02
0.71%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kinarus N
17:30:06 / 01.03.24
0.0050 1'100.00% -57.89% -21.88% 31.58% 733.33% -64.29% -94.18%
Polyphor N
17:30:06 / 01.03.24
0.1500 302.44% -59.76% -9.37% -48.28% 226.09% -62.69% -97.85%
Newron Pharma N
17:30:06 / 01.03.24
8.380 65.66% 429.03% -4.12% 11.44% 82.97% 41.55% 188.73%
Kuros Bio N
17:30:06 / 01.03.24
5.340 51.86% 260.54% -3.26% 2.69% 3.49% 259.60% 139.82%
Addex N
17:30:06 / 01.03.24
0.0650 36.09% -37.77% -10.96% -12.87% 47.73% -80.77% -96.34%
Lonza N
17:34:14 / 01.03.24
465.60 30.62% 1.96% 0.43% 8.18% 41.43% -17.94% -19.48%
Cosmo Pharma N
17:30:06 / 01.03.24
67.10 29.47% 7.68% 1.82% 10.54% 52.85% 9.11% -20.89%
Ypsomed I
17:30:06 / 01.03.24
365.00 20.30% 115.94% 2.38% 18.12% 20.66% 97.51% 147.02%
IVF Hartmann N
17:30:06 / 01.03.24
126.00 16.96% 9.62% 14.55% 13.51% 14.55% 9.09% -27.62%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
Molecular N
17:30:06 / 01.03.24
3.820 13.52% -36.61% -0.78% -7.95% 3.24% -36.65% -83.20%
Bachem N-B-
17:30:06 / 01.03.24
70.15 7.69% -12.34% 2.93% 20.02% 8.09% -31.02% 1.74%
Santhera Pharm Hl N
17:30:06 / 01.03.24
10.500 6.01% -24.64% -2.78% 14.38% 2.14% 34.27% -67.80%
Idorsia N
17:35:14 / 01.03.24
1.991 5.58% -83.37% -17.04% 37.22% -6.53% -84.72% -91.03%
Novartis N
17:34:14 / 01.03.24
90.14 5.44% 12.96% -1.63% 0.38% 6.40% 19.86% 20.76%
SPI Gesundheit PR
17:32:14 / 01.03.24
1'802.49 3.89% -1.63% -0.19% 2.16% 3.98% 1.05% -2.64%
SPI Gesundheit TR
17:32:14 / 01.03.24
3'344.99 3.89% 1.49% -0.19% 2.16% 3.98% 4.26% 5.94%
Siegfried N
17:30:06 / 01.03.24
905.00 3.08% 45.10% 1.12% 8.06% 13.05% 37.14% 26.54%
Straumann N
17:33:17 / 01.03.24
142.75 2.95% 32.20% -2.63% 6.13% 19.11% 9.43% 27.02%
SPI Extra TR
17:40:00 / 01.03.24
5'038.02 1.56% 7.42% -0.94% 1.64% 3.40% -2.03% -2.58%
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.48% 0.00% -0.39% -2.24% 3.37% 0.00% 0.00%
Medacta N
17:30:06 / 01.03.24
127.00 0.80% 22.91% -1.55% 0.63% 10.82% 24.51% 22.20%
Tecan N
17:30:06 / 01.03.24
350.00 0.41% -16.39% -2.62% 7.89% 11.18% -8.71% -9.79%
Basilea N
17:30:06 / 01.03.24
35.15 -0.42% -23.25% -2.90% 7.82% 1.15% -33.43% -24.31%
Sonova N
17:34:14 / 01.03.24
276.50 -0.77% 24.17% -4.95% -0.43% 7.59% 13.55% 16.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:06 / 01.03.24
1.500 -1.32% 1.560
09:23
1.400
10:49
1.990
03.01.24
1.400
01.03.24
13'228
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.0662
15:44
0.0512
12:23
0.1050
29.01.24
0.0450
03.01.24
844'182
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 16.100
17:12
16.000
09:00
17.000
29.01.24
15.000
23.02.24
2'248
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 76.30
17:12
74.76
09:00
76.30
01.03.24
62.24
03.01.24
784'599
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 70.45
09:05
68.20
11:57
71.50
29.02.24
53.95
25.01.24
78'082
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 35.35
13:21
34.75
16:01
38.50
13.02.24
32.00
17.01.24
26'702
Coltene N
17:30:06 / 01.03.24
55.30 -1.78% 56.50
09:00
54.40
16:04
70.90
03.01.24
54.40
01.03.24
6'249
Cosmo Pharma N
17:30:06 / 01.03.24
67.10 1.82% 67.10
17:30
64.90
13:54
67.10
01.03.24
51.20
03.01.24
16'752
Evolva Hldg N
17:30:06 / 01.03.24
0.6320 0.32% 0.6320
10:52
0.6300
09:00
0.7380
08.01.24
0.6160
05.02.24
5'377
Idorsia N
17:35:14 / 01.03.24
1.991 -10.80% 2.250
09:00
1.906
16:09
3.700
28.02.24
1.294
24.01.24
1'666'487
IVF Hartmann N
17:30:06 / 01.03.24
126.00 -3.82% 132.00
15:36
126.00
17:12
132.00
27.02.24
103.00
05.01.24
1'004
Kinarus N
17:30:06 / 01.03.24
0.0050 4.17% 0.0052
09:23
0.0048
09:00
0.0074
06.02.24
0.0004
03.01.24
2'862'853
Kuros Bio N
17:30:06 / 01.03.24
5.340 0.75% 5.400
16:49
5.100
12:08
6.280
19.02.24
3.500
03.01.24
90'991
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 467.70
17:08
457.50
09:35
468.90
29.02.24
339.00
08.01.24
126'960
Medacta N
17:30:06 / 01.03.24
127.00 0.32% 132.00
09:15
125.60
12:01
135.00
12.02.24
119.20
16.01.24
7'658
Medartis N
17:30:06 / 01.03.24
72.70 0.14% 73.50
17:03
71.50
16:14
82.90
03.01.24
69.00
19.01.24
2'055
Molecular N
17:30:06 / 01.03.24
3.820 -2.18% 3.900
10:07
3.800
09:00
4.565
04.01.24
3.550
03.01.24
8'524
Newron Pharma N
17:30:06 / 01.03.24
8.380 2.20% 8.380
09:43
8.000
14:08
11.450
15.01.24
4.570
03.01.24
48'549
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 90.73
15:42
89.69
09:00
94.52
22.01.24
86.50
03.01.24
2'106'256
ObsEva Rg
17:32:14 / 01.03.24
0.0110 4.76% 0.0189
16:46
0.0100
09:00
0.0800
23.01.24
0.0091
29.02.24
859'369
PolyPeptide N
17:30:06 / 01.03.24
15.650 -2.80% 16.160
09:25
15.490
15:58
18.290
04.01.24
14.110
22.01.24
35'513
Polyphor N
17:30:06 / 01.03.24
0.1500 -9.09% 0.1715
09:10
0.1480
11:35
1.060
22.01.24
0.0398
05.01.24
44'746
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 235.40
09:45
231.65
09:03
255.90
05.01.24
222.75
09.02.24
929'448
Roche I
17:30:06 / 01.03.24
246.80 0.57% 249.00
09:49
245.80
09:02
277.40
04.01.24
235.80
09.02.24
24'614
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 28.00
17:16
27.24
09:06
29.99
31.01.24
26.90
20.02.24
698'900

Handel

Kurs 3'344.99
Vortag 3'318.29
+/-% 0.80%
+/- 26.70
Eröffnung 3'324.29
Tageshoch 3'355.15
Tagestief 3'324.29

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'344.99
Intraday
3'324.29
09:03
3'355.15
15:30
3'344.99
YTD
3'218.12
08.02.24
3'406.31
30.01.24
3'344.99
1 Jahr
3'057.68
31.10.23
3'617.84
06.06.23

Performance

Intraday 0.80%
1 Monat 2.16%
3 Monate 3.98%
YTD 3.89%
1 Jahr 4.26%
3 Jahre 5.94%