×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | 0.94% | 0.02 | 2.140 | 2.265 | 23'588 | |
|
Addex N 15:06:39 / 04.07.25 |
0.0592 | -1.33% | 0.00 | 0.0592 | 0.0618 | 410'000 | |
|
Aevis Victoria N 17:30:21 / 04.07.25 |
13.400 | -0.74% | -0.10 | 13.400 | 13.450 | 133 | |
|
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% | 0.12 | 69.92 | 0.0000 | 590'449 | |
|
Bachem N-B- 17:30:21 / 04.07.25 |
58.05 | 0.26% | 0.15 | 57.80 | 57.90 | 44'419 | |
|
Basilea N 17:30:21 / 04.07.25 |
46.80 | -0.43% | -0.20 | 46.70 | 46.85 | 27'369 | |
|
Coltene N 17:30:21 / 04.07.25 |
67.30 | -0.59% | -0.40 | 66.90 | 67.30 | 1'631 | |
|
Cosmo Pharma N 17:30:21 / 04.07.25 |
62.00 | 4.55% | 2.70 | 61.90 | 62.20 | 48'094 | |
|
Curatis Holding N 14:53:59 / 04.07.25 |
10.450 | -1.42% | -0.15 | 10.100 | 11.150 | 1'726 | |
|
Evolva Hldg N 17:30:21 / 04.07.25 |
1.075 | -4.87% | -0.06 | 1.150 | 1.135 | 2'413 | |
|
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% | -0.50 | 117.20 | 117.40 | 145'820 | |
|
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 0.87% | 0.02 | 2.295 | 2.315 | 462'868 | |
|
IVF Hartmann N 16:14:25 / 04.07.25 |
138.00 | 0.00% | 0.00 | 137.00 | 138.00 | 29 | |
|
Kuros Bio N 17:30:21 / 04.07.25 |
28.10 | 2.55% | 0.70 | 28.50 | 28.50 | 122'252 | |
|
Lonza N 17:30:21 / 04.07.25 |
560.20 | 0.61% | 3.40 | 566.00 | 566.00 | 70'889 | |
|
Medacta N 17:30:21 / 04.07.25 |
133.80 | -1.47% | -2.00 | 134.00 | 134.40 | 5'258 | |
|
Medartis N 17:30:21 / 04.07.25 |
78.90 | 1.41% | 1.10 | 76.40 | 79.30 | 1'259 | |
|
Molecular N 17:30:21 / 04.07.25 |
2.965 | -0.67% | -0.02 | 2.965 | 3.000 | 3'763 | |
|
Newron Pharma N 17:30:21 / 04.07.25 |
6.990 | -0.29% | -0.02 | 0.0000 | 7.140 | 46'574 | |
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 1.36% | 1.32 | 0.0000 | 0.0000 | 2'215'143 | |
|
PolyPeptide N 17:34:05 / 04.07.25 |
21.00 | -0.24% | -0.05 | 20.95 | 21.10 | 20'774 | |
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.93% | 2.40 | 0.0000 | 260.10 | 787'398 | |
|
Roche I 17:30:21 / 04.07.25 |
276.40 | 0.58% | 1.60 | 276.40 | 276.80 | 10'362 | |
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% | 0.82 | 0.0000 | 43.50 | 608'815 | |
|
Santhera Pharm Hl N 17:30:21 / 04.07.25 |
12.040 | -0.66% | -0.08 | 12.020 | 12.140 | 9'539 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 179.81% | 8.80% | 14.85% | 15.14% | 124.37% | 8.41% | -82.94% |
|
Medartis N 17:30:21 / 04.07.25 |
78.90 | 37.46% | -7.38% | 1.41% | 1.94% | 8.23% | 12.23% | -7.49% |
|
Coltene N 17:30:21 / 04.07.25 |
67.30 | 31.71% | -5.45% | -0.15% | -4.54% | 18.49% | 40.79% | -19.40% |
|
Kuros Bio N 17:30:21 / 04.07.25 |
28.10 | 28.34% | 685.10% | -0.28% | 13.77% | 61.40% | 139.35% | 1'381.08% |
|
Ypsomed I 17:30:21 / 04.07.25 |
415.00 | 27.48% | 37.79% | -1.19% | 0.12% | 29.69% | -1.66% | 210.18% |
|
Medacta N 17:30:21 / 04.07.25 |
133.80 | 27.39% | 8.12% | 0.75% | -0.89% | 16.75% | 10.21% | 48.58% |
|
Evolva Hldg N 17:30:21 / 04.07.25 |
1.075 | 25.56% | 56.94% | -5.29% | -5.70% | -8.90% | 18.13% | -94.92% |
|
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | 17.05% | 0.00% | -1.01% | 1.21% | 54.14% | 57.51% | 0.00% |
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 15.15% | 58.17% | 0.62% | -0.91% | 37.60% | 29.86% | 0.00% |
|
Basilea N 17:30:21 / 04.07.25 |
46.80 | 13.66% | 33.14% | -1.68% | -7.14% | 18.63% | 17.88% | 20.82% |
|
SPI Extra TR 17:40:00 / 04.07.25 |
5'715.84 | 10.97% | 15.40% | 0.18% | -0.28% | 17.36% | 7.49% | 21.26% |
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 9.13% | 14.06% | 2.02% | 1.07% | 13.97% | 1.56% | 27.14% |
|
Addex N 15:06:39 / 04.07.25 |
0.0592 | 4.90% | 30.43% | -1.00% | -2.31% | 18.88% | -1.66% | -69.39% |
|
Lonza N 17:30:21 / 04.07.25 |
560.20 | 3.92% | 57.42% | -1.13% | -2.30% | 6.99% | 11.55% | 7.24% |
|
Roche I 17:30:21 / 04.07.25 |
276.40 | 1.55% | 5.13% | -0.50% | -3.56% | 7.30% | 2.52% | -26.13% |
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.82% | 5.36% | -0.61% | -3.06% | 6.64% | 6.86% | -19.60% |
|
Bachem N-B- 17:30:21 / 04.07.25 |
58.05 | 0.00% | -10.92% | -1.61% | 7.60% | 24.25% | -35.32% | -14.16% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.36% | -1.47% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.36% | 4.82% |
|
Cosmo Pharma N 17:30:21 / 04.07.25 |
62.00 | -6.91% | 16.50% | 8.96% | 2.99% | 33.91% | -14.36% | 26.98% |
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -7.09% | -21.72% | 0.72% | -1.41% | 10.51% | -12.29% | -7.94% |
|
IVF Hartmann N 16:14:25 / 04.07.25 |
138.00 | -8.00% | 23.21% | 0.36% | -4.50% | -7.07% | 6.15% | 23.77% |
|
Siegfried Hldg N 17:30:21 / 04.07.25 |
91.00 | -8.33% | 5.59% | 2.13% | -6.28% | 7.39% | -6.46% | 46.01% |
|
Alcon N 17:30:21 / 04.07.25 |
69.86 | -9.31% | 6.25% | -0.71% | -3.00% | -3.37% | -12.70% | 3.44% |
|
Aevis Victoria N 17:30:21 / 04.07.25 |
13.400 | -9.70% | -20.12% | 0.00% | 3.08% | 3.88% | -17.28% | -24.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | 0.94% |
2.215 16:48 |
2.130 09:33 |
4.410 06.01.25 |
1.650 07.04.25 |
23'588 |
|
Addex N 15:06:39 / 04.07.25 |
0.0592 | -1.33% |
0.0620 09:00 |
0.0592 10:42 |
0.0788 24.02.25 |
0.0472 09.04.25 |
410'000 |
|
Aevis Victoria N 17:30:21 / 04.07.25 |
13.400 | -0.74% |
13.450 15:09 |
13.400 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
133 |
|
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% |
70.02 16:26 |
69.08 09:58 |
87.00 26.02.25 |
67.34 07.04.25 |
590'449 |
|
Bachem N-B- 17:30:21 / 04.07.25 |
58.05 | 0.26% |
58.05 17:30 |
56.65 10:57 |
61.25 28.01.25 |
43.34 07.04.25 |
44'419 |
|
Basilea N 17:30:21 / 04.07.25 |
46.80 | -0.43% |
47.00 15:42 |
46.25 09:08 |
52.20 16.06.25 |
37.50 07.04.25 |
27'369 |
|
Coltene N 17:30:21 / 04.07.25 |
67.30 | -0.59% |
68.00 10:23 |
67.00 17:05 |
71.70 06.06.25 |
49.30 06.01.25 |
1'631 |
|
Cosmo Pharma N 17:30:21 / 04.07.25 |
62.00 | 4.55% |
62.20 17:19 |
58.90 09:00 |
68.70 24.02.25 |
41.60 29.04.25 |
48'094 |
|
Curatis Holding N 14:53:59 / 04.07.25 |
10.450 | -1.42% |
10.600 09:00 |
10.450 14:53 |
14.650 17.01.25 |
9.140 07.04.25 |
1'726 |
|
Evolva Hldg N 17:30:21 / 04.07.25 |
1.075 | -4.87% |
1.135 11:06 |
1.075 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
2'413 |
|
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% |
118.00 16:56 |
114.70 10:06 |
119.60 06.02.25 |
72.70 09.04.25 |
145'820 |
|
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 0.87% |
2.320 17:30 |
2.260 09:29 |
2.425 03.07.25 |
0.6500 27.01.25 |
462'868 |
|
IVF Hartmann N 16:14:25 / 04.07.25 |
138.00 | 0.00% |
138.00 15:24 |
137.00 09:22 |
161.00 28.03.25 |
130.00 25.02.25 |
29 |
|
Kuros Bio N 17:30:21 / 04.07.25 |
28.10 | 2.55% |
28.40 15:43 |
26.62 09:23 |
29.44 27.06.25 |
14.000 07.04.25 |
122'252 |
|
Lonza N 17:30:21 / 04.07.25 |
560.20 | 0.61% |
564.60 15:43 |
550.80 09:45 |
616.00 06.02.25 |
467.80 07.04.25 |
70'889 |
|
Medacta N 17:30:21 / 04.07.25 |
133.80 | -1.47% |
134.80 09:41 |
132.60 14:54 |
143.80 16.05.25 |
104.60 07.04.25 |
5'258 |
|
Medartis N 17:30:21 / 04.07.25 |
78.90 | 1.41% |
79.40 16:14 |
76.10 11:11 |
81.80 30.06.25 |
56.60 03.01.25 |
1'259 |
|
Molecular N 17:30:21 / 04.07.25 |
2.965 | -0.67% |
3.000 09:26 |
2.955 11:39 |
5.100 14.01.25 |
2.700 07.04.25 |
3'763 |
|
Newron Pharma N 17:30:21 / 04.07.25 |
6.990 | -0.29% |
7.180 09:45 |
6.880 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
46'574 |
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 1.36% |
99.65 15:43 |
96.51 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
2'215'143 |
|
PolyPeptide N 17:34:05 / 04.07.25 |
21.00 | -0.24% |
21.30 10:38 |
20.85 09:48 |
30.25 07.01.25 |
13.220 07.04.25 |
20'774 |
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.93% |
263.90 15:43 |
255.80 11:34 |
313.80 12.03.25 |
231.90 09.04.25 |
787'398 |
|
Roche I 17:30:21 / 04.07.25 |
276.40 | 0.58% |
280.00 15:43 |
271.80 11:34 |
333.60 12.03.25 |
244.00 09.04.25 |
10'362 |
|
Sandoz Group N 17:30:21 / 04.07.25 |
43.62 | 1.92% |
44.20 15:43 |
42.57 09:11 |
45.10 13.02.25 |
26.25 07.04.25 |
608'815 |
|
Santhera Pharm Hl N 17:30:21 / 04.07.25 |
12.040 | -0.66% |
12.180 15:53 |
11.900 12:17 |
17.760 13.02.25 |
9.820 07.04.25 |
9'539 |