×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:46:48 / 20.05.25 |
2.135 | 0.71% | 0.02 | 2.105 | 2.135 | 16'969 | |
|
Addex N 11:47:11 / 20.05.25 |
0.0570 | -4.04% | 0.00 | 0.0570 | 0.0594 | 45'473 | |
|
Aevis Victoria N 14:17:43 / 20.05.25 |
13.300 | -1.12% | -0.15 | 13.200 | 13.350 | 2'111 | |
|
Alcon N 14:58:00 / 20.05.25 |
74.40 | 0.43% | 0.32 | 74.38 | 74.42 | 175'208 | |
|
Bachem N-B- 14:38:29 / 20.05.25 |
52.65 | 0.57% | 0.30 | 52.55 | 52.70 | 19'780 | |
|
Basilea N 14:48:44 / 20.05.25 |
44.95 | 1.01% | 0.45 | 44.85 | 45.00 | 11'766 | |
|
Coltene N 10:03:21 / 20.05.25 |
65.20 | 0.15% | 0.10 | 65.00 | 65.70 | 517 | |
|
Cosmo Pharma N 14:50:33 / 20.05.25 |
54.10 | 3.05% | 1.60 | 53.80 | 54.10 | 3'991 | |
|
Curatis Holding N 14:24:53 / 20.05.25 |
10.850 | 11.17% | 1.09 | 10.250 | 10.850 | 44 | |
|
Evolva Hldg N 14:55:19 / 20.05.25 |
0.9820 | 1.24% | 0.01 | 0.9740 | 1.025 | 24'732 | |
|
Galderma Group N 14:54:45 / 20.05.25 |
101.90 | 1.49% | 1.50 | 101.70 | 101.90 | 70'264 | |
|
Idorsia N 14:50:53 / 20.05.25 |
1.416 | 2.91% | 0.04 | 1.416 | 1.424 | 292'407 | |
|
IVF Hartmann N 09:36:58 / 20.05.25 |
150.00 | 0.00% | 0.00 | 148.00 | 150.00 | 30 | |
|
Kuros Bio N 14:58:09 / 20.05.25 |
24.72 | 5.19% | 1.22 | 24.68 | 24.74 | 58'266 | |
|
Lonza N 14:58:43 / 20.05.25 |
569.20 | -0.87% | -5.00 | 569.00 | 569.40 | 31'518 | |
|
Medacta N 14:49:22 / 20.05.25 |
141.40 | -0.98% | -1.40 | 141.40 | 141.80 | 1'649 | |
|
Medartis N 14:07:47 / 20.05.25 |
74.50 | 2.19% | 1.60 | 73.70 | 74.90 | 5'589 | |
|
Molecular N 14:38:50 / 20.05.25 |
3.255 | -0.15% | -0.01 | 3.260 | 3.290 | 4'196 | |
|
Newron Pharma N 14:14:07 / 20.05.25 |
7.880 | 0.13% | 0.01 | 7.810 | 7.880 | 20'248 | |
|
Novartis N 14:58:45 / 20.05.25 |
93.39 | 2.01% | 1.84 | 93.40 | 93.42 | 869'238 | |
|
PolyPeptide N 14:56:19 / 20.05.25 |
19.380 | 0.62% | 0.12 | 19.380 | 19.460 | 7'670 | |
|
Roche GS 14:58:45 / 20.05.25 |
264.30 | 1.65% | 4.30 | 264.30 | 264.40 | 196'616 | |
|
Roche I 14:57:38 / 20.05.25 |
280.00 | 1.08% | 3.00 | 279.80 | 280.20 | 6'608 | |
|
Sandoz Group N 14:58:45 / 20.05.25 |
39.97 | 2.02% | 0.79 | 39.96 | 39.98 | 243'821 | |
|
Santhera Pharm Hl N 14:49:06 / 20.05.25 |
13.180 | 3.62% | 0.46 | 13.180 | 13.280 | 23'097 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 14:50:53 / 20.05.25 |
1.416 | 67.40% | -34.91% | 6.31% | 27.80% | 53.91% | -34.93% | -90.74% |
|
Medacta N 14:49:22 / 20.05.25 |
141.40 | 33.96% | 13.69% | 1.00% | 12.40% | 6.16% | 17.05% | 36.78% |
|
Medartis N 14:07:47 / 20.05.25 |
74.50 | 28.80% | -13.21% | -0.93% | -1.19% | 2.19% | -0.80% | -19.27% |
|
Coltene N 10:03:21 / 20.05.25 |
65.20 | 26.65% | -9.08% | 2.03% | 7.24% | 19.41% | 25.87% | -26.94% |
|
Ypsomed I 14:58:38 / 20.05.25 |
356.50 | 10.84% | 19.80% | -0.42% | 9.69% | 0.71% | 5.47% | 163.10% |
|
Kuros Bio N 14:58:09 / 20.05.25 |
24.72 | 10.07% | 573.35% | 2.91% | 15.73% | 12.11% | 216.92% | 1'153.33% |
|
SPI Extra TR 14:57:00 / 20.05.25 |
5'667.67 | 10.03% | 13.72% | 2.04% | 12.40% | 3.32% | 6.89% | 13.71% |
|
Evolva Hldg N 14:55:19 / 20.05.25 |
0.9820 | 7.78% | 34.72% | -8.22% | -19.18% | -13.86% | 9.11% | -96.08% |
|
Basilea N 14:48:44 / 20.05.25 |
44.95 | 7.62% | 26.06% | 3.10% | 9.90% | -1.43% | 4.29% | 40.60% |
|
Lonza N 14:58:43 / 20.05.25 |
569.20 | 7.17% | 62.34% | -0.80% | 3.64% | -1.56% | 12.09% | 7.57% |
|
Sandoz Group N 14:58:45 / 20.05.25 |
39.97 | 5.41% | 44.79% | 5.68% | 23.52% | -0.87% | 25.38% | 0.00% |
|
Addex N 11:47:11 / 20.05.25 |
0.0570 | 3.85% | 29.13% | 0.35% | 13.55% | -5.00% | -12.31% | -90.13% |
|
Novartis N 14:58:45 / 20.05.25 |
93.39 | 3.21% | 7.87% | 3.65% | 2.99% | -7.28% | -0.53% | 12.72% |
|
Roche I 14:57:38 / 20.05.25 |
280.00 | 2.37% | 5.97% | 2.41% | 3.17% | -12.28% | 8.19% | -21.84% |
|
Roche GS 14:58:45 / 20.05.25 |
264.30 | 1.76% | 6.34% | 2.05% | 3.73% | -11.69% | 12.76% | -17.96% |
|
IVF Hartmann N 09:36:58 / 20.05.25 |
150.00 | 0.00% | 33.93% | 3.45% | -5.66% | 11.11% | 17.19% | 39.53% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 0.76% | -3.82% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 0.81% | 2.37% |
|
Galderma Group N 14:54:45 / 20.05.25 |
101.90 | -0.24% | 0.00% | 3.98% | 31.48% | -8.71% | 36.52% | 0.00% |
|
Siegfried Hldg N 14:55:25 / 20.05.25 |
96.90 | -1.71% | 13.22% | 2.00% | 9.37% | -0.09% | 10.59% | 58.89% |
|
Straumann N 14:58:45 / 20.05.25 |
110.85 | -2.19% | -17.59% | -2.89% | 14.14% | -11.07% | -6.50% | -1.84% |
|
Alcon N 14:58:00 / 20.05.25 |
74.40 | -3.67% | 12.86% | -6.06% | -1.67% | -7.19% | -7.51% | 6.56% |
|
Sonova N 14:58:53 / 20.05.25 |
282.90 | -4.62% | 2.99% | 5.13% | 19.37% | -3.15% | 0.57% | -10.96% |
|
Santhera Pharm Hl N 14:49:06 / 20.05.25 |
13.180 | -7.96% | 29.66% | -0.60% | -5.99% | -17.63% | 42.18% | -1.70% |
|
Bachem N-B- 14:38:29 / 20.05.25 |
52.65 | -9.59% | -19.46% | -0.38% | 11.31% | -9.61% | -41.34% | -26.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:46:48 / 20.05.25 |
2.135 | 0.71% |
2.190 12:17 |
2.105 09:38 |
4.410 06.01.25 |
1.650 07.04.25 |
16'969 |
|
Addex N 11:47:11 / 20.05.25 |
0.0570 | -4.04% |
0.0594 09:00 |
0.0570 09:35 |
0.0788 24.02.25 |
0.0472 09.04.25 |
45'473 |
|
Aevis Victoria N 14:17:43 / 20.05.25 |
13.300 | -1.12% |
13.500 14:01 |
13.300 14:12 |
14.400 11.02.25 |
11.750 03.04.25 |
2'111 |
|
Alcon N 14:58:00 / 20.05.25 |
74.40 | 0.43% |
74.62 13:41 |
73.48 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
175'208 |
|
Bachem N-B- 14:38:29 / 20.05.25 |
52.65 | 0.57% |
52.80 09:00 |
51.95 10:14 |
61.25 28.01.25 |
43.34 07.04.25 |
19'780 |
|
Basilea N 14:48:44 / 20.05.25 |
44.95 | 1.01% |
45.00 12:59 |
44.40 09:00 |
48.75 19.03.25 |
37.50 07.04.25 |
11'766 |
|
Coltene N 10:03:21 / 20.05.25 |
65.20 | 0.15% |
65.40 10:03 |
64.80 09:25 |
65.40 20.05.25 |
49.30 06.01.25 |
517 |
|
Cosmo Pharma N 14:50:33 / 20.05.25 |
54.10 | 3.05% |
54.10 14:50 |
52.00 10:02 |
68.70 24.02.25 |
41.60 29.04.25 |
3'991 |
|
Curatis Holding N 14:24:53 / 20.05.25 |
10.850 | 11.17% |
10.850 14:24 |
9.960 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
44 |
|
Evolva Hldg N 14:55:19 / 20.05.25 |
0.9820 | 1.24% |
1.025 14:09 |
0.9820 14:23 |
1.690 10.02.25 |
0.8500 03.01.25 |
24'732 |
|
Galderma Group N 14:54:45 / 20.05.25 |
101.90 | 1.49% |
102.00 11:51 |
100.60 09:11 |
119.60 06.02.25 |
72.70 09.04.25 |
70'264 |
|
Idorsia N 14:50:53 / 20.05.25 |
1.416 | 2.91% |
1.430 13:07 |
1.302 09:00 |
1.520 02.05.25 |
0.6500 27.01.25 |
292'407 |
|
IVF Hartmann N 09:36:58 / 20.05.25 |
150.00 | 0.00% |
150.00 09:36 |
148.00 09:28 |
161.00 28.03.25 |
130.00 25.02.25 |
30 |
|
Kuros Bio N 14:58:09 / 20.05.25 |
24.72 | 5.19% |
24.82 14:56 |
23.26 09:54 |
28.46 05.05.25 |
14.000 07.04.25 |
58'266 |
|
Lonza N 14:58:43 / 20.05.25 |
569.20 | -0.87% |
577.00 09:01 |
566.80 11:49 |
616.00 06.02.25 |
467.80 07.04.25 |
31'518 |
|
Medacta N 14:49:22 / 20.05.25 |
141.40 | -0.98% |
142.60 12:09 |
140.60 09:50 |
143.80 16.05.25 |
104.60 07.04.25 |
1'649 |
|
Medartis N 14:07:47 / 20.05.25 |
74.50 | 2.19% |
75.30 12:54 |
72.70 11:34 |
78.40 28.03.25 |
56.60 03.01.25 |
5'589 |
|
Molecular N 14:38:50 / 20.05.25 |
3.255 | -0.15% |
3.280 09:00 |
3.210 12:44 |
5.100 14.01.25 |
2.700 07.04.25 |
4'196 |
|
Newron Pharma N 14:14:07 / 20.05.25 |
7.880 | 0.13% |
7.880 14:14 |
7.650 10:27 |
11.000 19.02.25 |
5.200 07.04.25 |
20'248 |
|
Novartis N 14:58:45 / 20.05.25 |
93.39 | 2.01% |
93.43 14:57 |
91.99 09:21 |
101.84 10.03.25 |
81.10 09.04.25 |
869'238 |
|
PolyPeptide N 14:56:19 / 20.05.25 |
19.380 | 0.62% |
19.500 09:01 |
19.120 09:36 |
30.25 07.01.25 |
13.220 07.04.25 |
7'670 |
|
Roche GS 14:58:45 / 20.05.25 |
264.30 | 1.65% |
264.50 14:58 |
260.40 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
196'616 |
|
Roche I 14:57:38 / 20.05.25 |
280.00 | 1.08% |
280.00 14:57 |
276.40 09:33 |
333.60 12.03.25 |
244.00 09.04.25 |
6'608 |
|
Sandoz Group N 14:58:45 / 20.05.25 |
39.97 | 2.02% |
39.99 14:08 |
38.90 09:35 |
45.10 13.02.25 |
26.25 07.04.25 |
243'821 |
|
Santhera Pharm Hl N 14:49:06 / 20.05.25 |
13.180 | 3.62% |
13.440 12:42 |
12.780 09:59 |
17.760 13.02.25 |
9.820 07.04.25 |
23'097 |