×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:45 / 17.09.25 |
2.970 | 0.00% | 0.00 | ||||
|
Addex N 17:31:45 / 17.09.25 |
0.0678 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:31:45 / 17.09.25 |
13.200 | 0.00% | 0.00 | ||||
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:31:45 / 17.09.25 |
64.05 | 0.00% | 0.00 | ||||
|
Basilea N 17:31:45 / 17.09.25 |
46.05 | 0.00% | 0.00 | ||||
|
Coltene N 17:31:45 / 17.09.25 |
50.20 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:31:45 / 17.09.25 |
66.80 | 0.00% | 0.00 | ||||
|
Curatis Holding N 16:24:35 / 17.09.25 |
12.100 | 0.00% | 0.00 | ||||
|
EvoNext Hldgs N 17:31:45 / 17.09.25 |
1.050 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 0.00% | 0.00 | ||||
|
Idorsia N 17:38:38 / 17.09.25 |
4.090 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 17:31:45 / 17.09.25 |
137.00 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:31:45 / 17.09.25 |
23.62 | 0.00% | 0.00 | ||||
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | 0.00% | 0.00 | ||||
|
Medacta N 17:31:45 / 17.09.25 |
153.80 | 0.00% | 0.00 | ||||
|
Medartis N 17:31:45 / 17.09.25 |
93.00 | 0.00% | 0.00 | ||||
|
Molecular N 17:31:45 / 17.09.25 |
2.825 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:31:45 / 17.09.25 |
9.640 | 0.00% | 0.00 | ||||
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:31:45 / 17.09.25 |
25.90 | 0.00% | 0.00 | ||||
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.00% | 0.00 | ||||
|
Roche I 17:31:45 / 17.09.25 |
273.80 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:45 / 17.09.25 |
14.360 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:38:38 / 17.09.25 |
4.090 | 397.57% | 93.47% | 17.53% | 64.26% | 108.25% | 168.37% | -70.72% |
|
Medartis N 17:31:45 / 17.09.25 |
93.00 | 64.31% | 10.71% | 1.09% | 10.19% | 21.57% | 59.52% | 31.73% |
|
Medacta N 17:31:45 / 17.09.25 |
153.80 | 44.28% | 22.45% | 1.99% | 0.13% | 16.52% | 25.65% | 69.76% |
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 44.28% | 0.00% | -0.48% | 9.09% | 28.27% | 82.83% | 0.00% |
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 28.84% | 76.98% | -0.64% | -1.72% | 12.39% | 37.69% | 0.00% |
|
Ypsomed I 17:31:45 / 17.09.25 |
416.00 | 27.02% | 37.29% | 2.72% | 3.35% | 1.22% | -0.36% | 158.06% |
|
Addex N 17:31:45 / 17.09.25 |
0.0678 | 18.53% | 47.39% | 17.30% | 16.10% | 10.78% | -3.69% | -61.91% |
|
EvoNext Hldgs N 17:31:45 / 17.09.25 |
1.050 | 16.67% | 45.83% | -2.78% | -4.55% | -7.49% | 15.38% | -94.76% |
|
SPI Extra TR 17:40:00 / 17.09.25 |
5'787.87 | 12.36% | 16.67% | -0.92% | -1.49% | 3.04% | 9.76% | 27.30% |
|
Basilea N 17:31:45 / 17.09.25 |
46.05 | 11.37% | 30.45% | -0.11% | -2.64% | -4.16% | 3.83% | 17.03% |
|
Kuros Bio N 17:31:45 / 17.09.25 |
23.62 | 10.63% | 576.79% | -0.59% | -13.92% | -6.71% | 18.22% | 1'265.32% |
|
Bachem N-B- 17:31:45 / 17.09.25 |
64.05 | 10.62% | -1.46% | 2.64% | -5.67% | 10.05% | -13.15% | 18.17% |
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | 8.88% | 13.80% | -4.13% | -5.65% | 1.66% | -1.49% | 31.43% |
|
Newron Pharma N 17:31:45 / 17.09.25 |
9.640 | 7.71% | 94.75% | 8.19% | 25.19% | 41.97% | 15.59% | 574.13% |
|
Cosmo Pharma N 17:31:45 / 17.09.25 |
66.80 | 4.87% | 31.24% | -0.45% | 19.50% | 18.23% | -13.47% | 30.21% |
|
Santhera Pharm Hl N 17:31:45 / 17.09.25 |
14.360 | 3.91% | 46.38% | 0.00% | 2.13% | 20.07% | 52.60% | 71.16% |
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 1.92% | 6.50% | -2.14% | -0.76% | 0.39% | -2.98% | -20.20% |
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | 1.87% | 54.31% | -1.94% | -4.61% | -3.53% | 2.17% | 12.72% |
|
Roche I 17:31:45 / 17.09.25 |
273.80 | 1.18% | 4.74% | -2.21% | -0.29% | -0.51% | -4.53% | -29.79% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -5.94% | 0.94% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -5.94% | 7.38% |
|
Coltene N 17:31:45 / 17.09.25 |
50.20 | -2.33% | -29.89% | -0.20% | -0.59% | -25.96% | 5.46% | -37.25% |
|
Curatis Holding N 16:24:35 / 17.09.25 |
12.100 | -6.92% | 0.00% | 5.68% | 1.68% | 1.68% | -12.32% | -88.26% |
|
IVF Hartmann N 17:31:45 / 17.09.25 |
137.00 | -8.67% | 22.32% | -0.72% | -4.86% | -0.72% | 0.00% | 32.37% |
|
PolyPeptide N 17:31:45 / 17.09.25 |
25.90 | -8.80% | 47.83% | 1.57% | -10.23% | 28.86% | -18.94% | -19.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:45 / 17.09.25 |
2.970 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
9'870 | ||
|
Addex N 17:31:45 / 17.09.25 |
0.0678 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
279'468 | ||
|
Aevis Victoria N 17:31:45 / 17.09.25 |
13.200 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
6'681 | ||
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | 0.00% |
87.00 26.02.25 |
60.84 17.09.25 |
732'857 | ||
|
Bachem N-B- 17:31:45 / 17.09.25 |
64.05 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
61'178 | ||
|
Basilea N 17:31:45 / 17.09.25 |
46.05 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
15'580 | ||
|
Coltene N 17:31:45 / 17.09.25 |
50.20 | 0.00% |
71.70 06.06.25 |
47.75 18.08.25 |
1'182 | ||
|
Cosmo Pharma N 17:31:45 / 17.09.25 |
66.80 | 0.00% |
68.80 15.09.25 |
41.60 29.04.25 |
11'049 | ||
|
Curatis Holding N 16:24:35 / 17.09.25 |
12.100 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
3'199 | ||
|
EvoNext Hldgs N 17:31:45 / 17.09.25 |
1.050 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
865 | ||
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 0.00% |
148.30 10.09.25 |
72.70 09.04.25 |
349'498 | ||
|
Idorsia N 17:38:38 / 17.09.25 |
4.090 | 0.00% |
4.345 17.09.25 |
0.6500 27.01.25 |
2'869'822 | ||
|
IVF Hartmann N 17:31:45 / 17.09.25 |
137.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
560 | ||
|
Kuros Bio N 17:31:45 / 17.09.25 |
23.62 | 0.00% |
31.46 31.07.25 |
14.000 07.04.25 |
128'405 | ||
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
79'068 | ||
|
Medacta N 17:31:45 / 17.09.25 |
153.80 | 0.00% |
156.80 12.08.25 |
104.60 07.04.25 |
12'601 | ||
|
Medartis N 17:31:45 / 17.09.25 |
93.00 | 0.00% |
95.00 03.09.25 |
56.60 03.01.25 |
5'025 | ||
|
Molecular N 17:31:45 / 17.09.25 |
2.825 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
7'789 | ||
|
Newron Pharma N 17:31:45 / 17.09.25 |
9.640 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
64'162 | ||
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | 0.00% |
104.62 04.09.25 |
81.10 09.04.25 |
2'014'063 | ||
|
PolyPeptide N 17:31:45 / 17.09.25 |
25.90 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
31'244 | ||
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
483'074 | ||
|
Roche I 17:31:45 / 17.09.25 |
273.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
17'117 | ||
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 0.00% |
50.88 27.08.25 |
26.25 07.04.25 |
427'275 | ||
|
Santhera Pharm Hl N 17:31:45 / 17.09.25 |
14.360 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
14'711 |