×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:01 / 18.07.25 |
2.220 | 0.68% | 0.02 | 2.220 | 2.250 | ||
|
Addex N 17:30:01 / 18.07.25 |
0.0600 | 0.00% | 0.00 | 0.0590 | 0.0600 | ||
|
Aevis Victoria N 17:01:38 / 18.07.25 |
13.550 | -0.37% | -0.05 | 13.500 | 13.550 | ||
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% | 0.46 | 70.00 | 71.00 | ||
|
Bachem N-B- 17:30:01 / 18.07.25 |
58.15 | 0.17% | 0.10 | 57.45 | 57.75 | ||
|
Basilea N 17:30:01 / 18.07.25 |
53.80 | -1.28% | -0.70 | 53.80 | 54.00 | ||
|
Coltene N 17:30:01 / 18.07.25 |
66.70 | -2.34% | -1.60 | 66.60 | 66.90 | ||
|
Cosmo Pharma N 17:30:01 / 18.07.25 |
61.20 | -1.29% | -0.80 | 60.90 | 61.20 | ||
|
Curatis Holding N 17:08:52 / 18.07.25 |
10.900 | 0.00% | 0.00 | 10.900 | 11.350 | ||
|
Evolva Hldg N 17:30:01 / 18.07.25 |
1.135 | -0.44% | -0.01 | 1.100 | 1.140 | ||
|
Galderma Group N 17:30:01 / 18.07.25 |
127.30 | 2.91% | 3.60 | 125.00 | 125.00 | ||
|
Idorsia N 17:31:20 / 18.07.25 |
2.930 | 12.91% | 0.34 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 11:33:53 / 18.07.25 |
140.50 | 0.36% | 0.50 | 139.00 | 144.00 | ||
|
Kuros Bio N 17:30:01 / 18.07.25 |
28.58 | -1.58% | -0.46 | 28.54 | 28.62 | ||
|
Lonza N 17:36:09 / 18.07.25 |
569.80 | -0.04% | -0.20 | 0.0000 | 570.00 | ||
|
Medacta N 17:30:01 / 18.07.25 |
140.00 | 0.00% | 0.00 | 139.40 | 140.00 | ||
|
Medartis N 17:30:01 / 18.07.25 |
83.90 | 1.08% | 0.90 | 83.00 | 83.70 | ||
|
Molecular N 17:30:01 / 18.07.25 |
2.990 | 0.00% | 0.00 | 2.950 | 2.980 | ||
|
Newron Pharma N 17:30:01 / 18.07.25 |
6.790 | -3.00% | -0.21 | 7.000 | 6.910 | ||
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | -1.12% | -1.05 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:01 / 18.07.25 |
22.05 | 3.28% | 0.70 | 22.00 | 22.10 | ||
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.58% | 1.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:03 / 18.07.25 |
273.40 | 0.29% | 0.80 | 272.60 | 273.00 | ||
|
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 1.85% | 0.83 | 45.76 | 45.76 | ||
|
Santhera Pharm Hl N 17:30:01 / 18.07.25 |
14.000 | 6.87% | 0.90 | 13.600 | 14.000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:20 / 18.07.25 |
2.930 | 215.69% | 22.75% | 24.95% | 54.21% | 152.15% | 28.62% | -79.22% |
|
Medartis N 17:30:01 / 18.07.25 |
83.90 | 46.64% | -1.19% | 7.15% | 12.32% | 15.09% | 20.72% | 7.79% |
|
Kuros Bio N 17:30:01 / 18.07.25 |
28.58 | 36.02% | 732.09% | 1.06% | 11.99% | 23.83% | 119.85% | 1'504.42% |
|
Coltene N 17:30:01 / 18.07.25 |
66.70 | 32.88% | -4.61% | -2.91% | -0.45% | 10.07% | 46.59% | -18.69% |
|
Basilea N 17:30:01 / 18.07.25 |
53.80 | 31.80% | 54.39% | 11.62% | 10.13% | 24.83% | 34.50% | 40.83% |
|
Medacta N 17:30:01 / 18.07.25 |
140.00 | 31.33% | 11.46% | 0.72% | 7.53% | 6.54% | 15.70% | 61.29% |
|
Ypsomed I 17:31:26 / 18.07.25 |
427.50 | 29.77% | 40.26% | 2.64% | 5.69% | 25.18% | 9.06% | 223.93% |
|
Evolva Hldg N 17:30:01 / 18.07.25 |
1.135 | 26.67% | 58.33% | 1.79% | -3.40% | 3.18% | 24.73% | -94.93% |
|
Galderma Group N 17:30:01 / 18.07.25 |
127.30 | 22.91% | 0.00% | 1.60% | 13.56% | 36.51% | 79.78% | 0.00% |
|
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 20.88% | 66.04% | 2.53% | 4.88% | 30.78% | 33.10% | 0.00% |
|
SPI Extra TR 17:40:00 / 18.07.25 |
5'924.56 | 15.02% | 18.76% | 1.88% | 5.04% | 13.75% | 12.76% | 22.15% |
|
Lonza N 17:36:09 / 18.07.25 |
569.80 | 6.38% | 61.15% | 1.03% | 1.71% | -0.70% | 12.30% | 0.21% |
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | 5.23% | 9.98% | -4.09% | -2.74% | -0.27% | -2.03% | 19.20% |
|
Addex N 17:30:01 / 18.07.25 |
0.0600 | 4.90% | 30.43% | -2.60% | 0.00% | 4.53% | -0.33% | -64.71% |
|
Roche I 17:31:03 / 18.07.25 |
273.40 | 0.74% | 4.28% | -0.15% | -0.80% | -2.08% | -9.95% | -31.02% |
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.59% | 5.11% | 0.66% | -0.31% | -1.30% | -7.11% | -22.56% |
|
Bachem N-B- 17:30:01 / 18.07.25 |
58.15 | 0.26% | -10.69% | 1.22% | -0.26% | 17.43% | -30.73% | 1.57% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -5.26% | -5.14% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -5.26% | 0.91% |
|
Cosmo Pharma N 17:30:01 / 18.07.25 |
61.20 | -2.67% | 21.81% | -1.45% | 9.68% | 28.44% | -10.53% | 32.34% |
|
Santhera Pharm Hl N 17:30:01 / 18.07.25 |
14.000 | -5.21% | 33.54% | 14.75% | 18.64% | -5.66% | 49.89% | 48.36% |
|
IVF Hartmann N 11:33:53 / 18.07.25 |
140.50 | -6.67% | 25.00% | 0.36% | -0.71% | -10.51% | 6.44% | 33.33% |
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | -8.23% | -22.68% | 1.49% | 2.82% | 3.78% | -8.84% | -15.88% |
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -8.43% | 5.47% | -0.67% | -5.40% | -3.87% | -9.03% | 36.97% |
|
Aevis Victoria N 17:01:38 / 18.07.25 |
13.550 | -9.03% | -19.53% | -0.37% | 0.37% | 0.00% | -14.51% | -27.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:01 / 18.07.25 |
2.220 | 0.68% |
2.295 15:51 |
2.160 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
9'498 |
|
Addex N 17:30:01 / 18.07.25 |
0.0600 | 0.00% |
0.0600 09:01 |
0.0590 12:55 |
0.0788 24.02.25 |
0.0472 09.04.25 |
322'597 |
|
Aevis Victoria N 17:01:38 / 18.07.25 |
13.550 | -0.37% |
13.550 17:01 |
13.400 16:38 |
14.400 11.02.25 |
11.750 03.04.25 |
201 |
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% |
70.86 09:40 |
70.00 17:19 |
87.00 26.02.25 |
67.34 07.04.25 |
840'294 |
|
Bachem N-B- 17:30:01 / 18.07.25 |
58.15 | 0.17% |
58.70 12:04 |
57.40 16:36 |
61.25 28.01.25 |
43.34 07.04.25 |
96'039 |
|
Basilea N 17:30:01 / 18.07.25 |
53.80 | -1.28% |
54.30 09:03 |
53.60 09:10 |
55.20 17.07.25 |
37.50 07.04.25 |
32'473 |
|
Coltene N 17:30:01 / 18.07.25 |
66.70 | -2.34% |
68.30 09:01 |
66.60 16:49 |
71.70 06.06.25 |
49.30 06.01.25 |
1'801 |
|
Cosmo Pharma N 17:30:01 / 18.07.25 |
61.20 | -1.29% |
62.20 10:03 |
60.50 16:23 |
68.70 24.02.25 |
41.60 29.04.25 |
21'378 |
|
Curatis Holding N 17:08:52 / 18.07.25 |
10.900 | 0.00% |
11.500 09:01 |
10.900 13:54 |
14.650 17.01.25 |
9.140 07.04.25 |
246 |
|
Evolva Hldg N 17:30:01 / 18.07.25 |
1.135 | -0.44% |
1.140 09:48 |
1.090 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'876 |
|
Galderma Group N 17:30:01 / 18.07.25 |
127.30 | 2.91% |
127.30 17:30 |
123.30 09:01 |
128.60 10.07.25 |
72.70 09.04.25 |
279'170 |
|
Idorsia N 17:31:20 / 18.07.25 |
2.930 | 12.91% |
2.955 16:43 |
2.650 09:05 |
2.955 18.07.25 |
0.6500 27.01.25 |
3'477'112 |
|
IVF Hartmann N 11:33:53 / 18.07.25 |
140.50 | 0.36% |
142.00 11:17 |
140.00 11:12 |
161.00 28.03.25 |
130.00 25.02.25 |
104 |
|
Kuros Bio N 17:30:01 / 18.07.25 |
28.58 | -1.58% |
29.10 09:53 |
28.30 14:47 |
30.88 15.07.25 |
14.000 07.04.25 |
74'952 |
|
Lonza N 17:36:09 / 18.07.25 |
569.80 | -0.04% |
576.60 09:02 |
565.60 16:46 |
616.00 06.02.25 |
467.80 07.04.25 |
110'565 |
|
Medacta N 17:30:01 / 18.07.25 |
140.00 | 0.00% |
141.20 09:01 |
139.20 16:32 |
143.80 16.05.25 |
104.60 07.04.25 |
7'156 |
|
Medartis N 17:30:01 / 18.07.25 |
83.90 | 1.08% |
84.60 10:15 |
82.20 12:53 |
85.00 17.07.25 |
56.60 03.01.25 |
3'597 |
|
Molecular N 17:30:01 / 18.07.25 |
2.990 | 0.00% |
2.990 17:30 |
2.900 12:26 |
5.100 14.01.25 |
2.700 07.04.25 |
7'378 |
|
Newron Pharma N 17:30:01 / 18.07.25 |
6.790 | -3.00% |
7.090 09:09 |
6.770 09:01 |
11.000 19.02.25 |
5.200 07.04.25 |
51'743 |
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | -1.12% |
93.03 14:26 |
91.94 16:17 |
101.84 10.03.25 |
81.10 09.04.25 |
3'410'764 |
|
PolyPeptide N 17:30:01 / 18.07.25 |
22.05 | 3.28% |
22.40 16:15 |
21.45 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
14'913 |
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.58% |
259.30 11:19 |
255.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
611'254 |
|
Roche I 17:31:03 / 18.07.25 |
273.40 | 0.29% |
274.60 10:16 |
272.00 13:37 |
333.60 12.03.25 |
244.00 09.04.25 |
14'996 |
|
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 1.85% |
45.76 17:30 |
44.95 09:01 |
45.82 16.07.25 |
26.25 07.04.25 |
521'852 |
|
Santhera Pharm Hl N 17:30:01 / 18.07.25 |
14.000 | 6.87% |
14.000 16:37 |
13.100 11:03 |
17.760 13.02.25 |
9.820 07.04.25 |
49'475 |