×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | 0.00% | 0.00 | 3.075 | 3.210 | ||
|
Addex N 17:31:53 / 31.10.25 |
0.0646 | 0.00% | 0.00 | 0.0648 | 0.0000 | ||
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | 0.00% | 0.00 | 13.400 | 13.400 | ||
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:37:19 / 31.10.25 |
58.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:53 / 31.10.25 |
46.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:53 / 31.10.25 |
45.25 | 0.00% | 0.00 | 45.05 | 45.45 | ||
|
Cosmo Pharma N 17:32:03 / 31.10.25 |
67.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Curatis Holding N 14:25:48 / 31.10.25 |
12.700 | 0.00% | 0.00 | 12.500 | 12.500 | ||
|
EvoNext Hldgs N 17:31:53 / 31.10.25 |
0.9440 | 0.00% | 0.00 | 0.9500 | 0.9440 | ||
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:53 / 31.10.25 |
3.510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:31:53 / 31.10.25 |
138.00 | 0.00% | 0.00 | 137.00 | 0.0000 | ||
|
Kuros Bio N 17:31:53 / 31.10.25 |
30.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:53 / 31.10.25 |
554.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:53 / 31.10.25 |
148.80 | 0.00% | 0.00 | 147.20 | 149.20 | ||
|
Medartis N 17:31:53 / 31.10.25 |
81.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Molecular N 17:31:53 / 31.10.25 |
2.900 | 0.00% | 0.00 | 3.130 | 2.820 | ||
|
Newron Pharma N 17:31:53 / 31.10.25 |
14.440 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:53 / 31.10.25 |
26.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:53 / 31.10.25 |
271.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:53 / 31.10.25 |
3.510 | 327.01% | 66.04% | 0.29% | -21.03% | 35.26% | 267.54% | -77.35% |
|
Newron Pharma N 17:31:53 / 31.10.25 |
14.440 | 61.34% | 191.72% | 1.12% | 11.42% | 93.31% | 76.10% | 950.18% |
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 47.56% | 0.00% | 4.50% | 6.07% | 14.14% | 82.34% | 0.00% |
|
Medartis N 17:31:53 / 31.10.25 |
81.50 | 43.99% | -2.98% | 2.39% | -5.12% | 2.90% | 45.02% | 4.49% |
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 43.93% | 97.71% | 7.52% | 15.00% | 13.13% | 33.38% | 0.00% |
|
Kuros Bio N 17:31:53 / 31.10.25 |
30.00 | 40.52% | 759.60% | 0.67% | 5.26% | 11.94% | 11.11% | 1'585.39% |
|
Medacta N 17:31:53 / 31.10.25 |
148.80 | 39.59% | 18.47% | -0.27% | 2.62% | 1.09% | 30.99% | 65.15% |
|
SPI Extra TR 17:40:00 / 31.10.25 |
5'832.04 | 13.22% | 17.56% | -0.19% | 1.80% | -0.10% | 10.90% | 29.15% |
|
Addex N 17:31:53 / 31.10.25 |
0.0646 | 12.94% | 40.43% | 4.19% | 2.87% | 14.54% | -22.36% | -53.86% |
|
Basilea N 17:31:53 / 31.10.25 |
46.50 | 12.45% | 31.73% | -3.02% | -4.52% | -10.23% | 7.64% | 0.98% |
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 11.92% | 16.97% | -4.62% | -5.65% | 5.54% | 3.96% | 29.47% |
|
Cosmo Pharma N 17:32:03 / 31.10.25 |
67.50 | 5.97% | 32.61% | -2.03% | -0.74% | 20.54% | -0.88% | 15.38% |
|
EvoNext Hldgs N 17:31:53 / 31.10.25 |
0.9440 | 4.89% | 31.11% | 14.84% | 0.43% | -14.95% | 0.43% | -95.50% |
|
Lonza N 17:31:53 / 31.10.25 |
554.20 | 3.43% | 56.69% | -5.52% | 0.11% | 1.76% | 0.95% | 7.53% |
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | 1.33% | 5.89% | -4.54% | -9.73% | 5.07% | -5.20% | -22.15% |
|
Bachem N-B- 17:37:19 / 31.10.25 |
58.25 | 0.60% | -10.38% | 1.57% | 0.26% | -13.12% | -16.55% | -18.93% |
|
Roche I 17:31:53 / 31.10.25 |
271.80 | 0.44% | 3.98% | -4.36% | -9.70% | 5.43% | -8.73% | -33.09% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -6.00% | -1.79% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -6.00% | 4.47% |
|
Curatis Holding N 14:25:48 / 31.10.25 |
12.700 | -2.31% | 0.00% | -2.31% | -10.25% | 6.72% | 18.69% | -71.07% |
|
Ypsomed I 17:31:53 / 31.10.25 |
315.00 | -3.82% | 3.96% | -1.56% | -6.53% | -19.64% | -18.71% | 95.41% |
|
IVF Hartmann N 17:31:53 / 31.10.25 |
138.00 | -8.00% | 23.21% | -1.08% | 0.36% | -0.72% | -3.50% | 20.00% |
|
PolyPeptide N 17:31:53 / 31.10.25 |
26.00 | -8.45% | 48.40% | 0.00% | 4.00% | 19.54% | -17.07% | -10.71% |
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | -10.37% | -20.71% | 0.00% | 3.08% | 1.52% | -1.11% | -28.34% |
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | -11.60% | -25.52% | 12.30% | 13.82% | 0.05% | -13.12% | 5.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | 0.00% |
4.490 08.10.25 |
1.650 07.04.25 |
17'711 | ||
|
Addex N 17:31:53 / 31.10.25 |
0.0646 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
7'065 | ||
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
248 | ||
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
797'047 | ||
|
Bachem N-B- 17:37:19 / 31.10.25 |
58.25 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
191'567 | ||
|
Basilea N 17:31:53 / 31.10.25 |
46.50 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
19'904 | ||
|
Coltene N 17:31:53 / 31.10.25 |
45.25 | 0.00% |
71.70 06.06.25 |
43.00 06.10.25 |
2'267 | ||
|
Cosmo Pharma N 17:32:03 / 31.10.25 |
67.50 | 0.00% |
70.90 08.10.25 |
41.60 29.04.25 |
12'847 | ||
|
Curatis Holding N 14:25:48 / 31.10.25 |
12.700 | 0.00% |
15.800 18.09.25 |
9.140 07.04.25 |
88 | ||
|
EvoNext Hldgs N 17:31:53 / 31.10.25 |
0.9440 | 0.00% |
1.690 10.02.25 |
0.8020 21.10.25 |
776 | ||
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 0.00% |
150.20 30.10.25 |
72.70 09.04.25 |
427'282 | ||
|
Idorsia N 17:31:53 / 31.10.25 |
3.510 | 0.00% |
4.850 08.10.25 |
0.6500 27.01.25 |
1'973'777 | ||
|
IVF Hartmann N 17:31:53 / 31.10.25 |
138.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
7 | ||
|
Kuros Bio N 17:31:53 / 31.10.25 |
30.00 | 0.00% |
34.20 20.10.25 |
14.000 07.04.25 |
177'791 | ||
|
Lonza N 17:31:53 / 31.10.25 |
554.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
86'616 | ||
|
Medacta N 17:31:53 / 31.10.25 |
148.80 | 0.00% |
156.80 12.08.25 |
104.60 07.04.25 |
11'140 | ||
|
Medartis N 17:31:53 / 31.10.25 |
81.50 | 0.00% |
95.00 03.09.25 |
56.60 03.01.25 |
1'448 | ||
|
Molecular N 17:31:53 / 31.10.25 |
2.900 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
21'301 | ||
|
Newron Pharma N 17:31:53 / 31.10.25 |
14.440 | 0.00% |
16.000 10.10.25 |
5.200 07.04.25 |
89'177 | ||
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
2'205'330 | ||
|
PolyPeptide N 17:31:53 / 31.10.25 |
26.00 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
28'737 | ||
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
697'868 | ||
|
Roche I 17:31:53 / 31.10.25 |
271.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
19'845 | ||
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 0.00% |
26.25 07.04.25 |
897'412 | |||
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
43'283 |