×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:36 / 03.09.25 |
2.840 | 2.53% | 0.07 | 2.780 | 2.845 | 24'924 | |
|
Addex N 17:31:36 / 03.09.25 |
0.0530 | -5.36% | 0.00 | 0.0538 | 0.0578 | 55'398 | |
|
Aevis Victoria N 17:31:36 / 03.09.25 |
13.500 | 0.00% | 0.00 | 13.500 | 13.550 | 950 | |
|
Alcon N 17:34:48 / 03.09.25 |
62.84 | -0.25% | -0.16 | 62.84 | 0.0000 | 675'115 | |
|
Bachem N-B- 17:31:36 / 03.09.25 |
62.35 | 0.97% | 0.60 | 61.65 | 61.90 | 70'656 | |
|
Basilea N 17:31:36 / 03.09.25 |
46.35 | 1.20% | 0.55 | 46.10 | 46.30 | 25'465 | |
|
Coltene N 17:31:36 / 03.09.25 |
50.50 | 1.00% | 0.50 | 50.20 | 50.40 | 5'904 | |
|
Cosmo Pharma N 17:31:36 / 03.09.25 |
65.00 | 1.09% | 0.70 | 64.50 | 64.80 | 13'994 | |
|
Curatis Holding N 16:37:31 / 02.09.25 |
11.850 | 0.00% | 0.00 | 10.950 | 11.850 | ||
|
EvoNext Hldgs N 17:31:15 / 02.09.25 |
1.035 | 0.00% | 0.00 | 1.030 | 1.095 | ||
|
Galderma Group N 17:31:36 / 03.09.25 |
138.90 | 1.24% | 1.70 | 137.70 | 0.0000 | 278'965 | |
|
Idorsia N 17:31:36 / 03.09.25 |
2.720 | 0.74% | 0.02 | 2.695 | 2.750 | 685'101 | |
|
IVF Hartmann N 17:31:36 / 03.09.25 |
138.00 | 0.00% | 0.00 | 137.00 | 138.00 | 177 | |
|
Kuros Bio N 17:31:36 / 03.09.25 |
24.86 | -0.32% | -0.08 | 24.84 | 24.88 | 78'131 | |
|
Lonza N 17:39:40 / 03.09.25 |
570.60 | 1.24% | 7.00 | 569.20 | 570.00 | 65'376 | |
|
Medacta N 17:31:36 / 03.09.25 |
140.60 | -2.36% | -3.40 | 140.20 | 140.60 | 8'460 | |
|
Medartis N 17:31:36 / 03.09.25 |
92.70 | 0.76% | 0.70 | 92.60 | 93.30 | 7'408 | |
|
Molecular N 17:31:46 / 03.09.25 |
2.900 | 2.84% | 0.08 | 2.820 | 2.850 | 2'100 | |
|
Newron Pharma N 17:31:36 / 03.09.25 |
8.230 | -2.26% | -0.19 | 8.120 | 8.190 | 55'231 | |
|
Novartis N 17:39:40 / 03.09.25 |
103.08 | 1.86% | 1.88 | 103.30 | 0.0000 | 2'050'925 | |
|
PolyPeptide N 17:31:36 / 03.09.25 |
26.45 | 1.34% | 0.35 | 25.80 | 26.70 | 33'802 | |
|
Roche GS 17:39:40 / 03.09.25 |
269.50 | 2.86% | 7.50 | 269.20 | 0.0000 | 846'962 | |
|
Roche I 17:31:36 / 03.09.25 |
285.00 | 3.11% | 8.60 | 283.40 | 283.80 | 25'215 | |
|
Sandoz Group N 17:36:11 / 03.09.25 |
49.66 | 0.96% | 0.47 | 49.52 | 0.0000 | 501'169 | |
|
Santhera Pharm Hl N 17:31:36 / 03.09.25 |
13.700 | 1.33% | 0.18 | 13.520 | 13.660 | 22'088 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:36 / 03.09.25 |
2.720 | 228.47% | 27.72% | 0.93% | -4.73% | 29.52% | 50.36% | -81.20% |
|
Medartis N 17:31:36 / 03.09.25 |
92.70 | 62.54% | 9.52% | 6.55% | 16.60% | 20.23% | 60.38% | 34.90% |
|
Galderma Group N 17:31:36 / 03.09.25 |
138.90 | 36.33% | 0.00% | -0.93% | 9.11% | 22.06% | 74.34% | 0.00% |
|
Medacta N 17:31:36 / 03.09.25 |
140.60 | 35.08% | 14.65% | -3.17% | -6.27% | 1.74% | 13.20% | 70.41% |
|
Sandoz Group N 17:36:11 / 03.09.25 |
49.66 | 32.34% | 81.78% | -1.70% | 9.77% | 16.38% | 39.77% | 0.00% |
|
Ypsomed I 17:31:36 / 03.09.25 |
392.50 | 19.24% | 28.88% | 0.13% | 2.88% | -4.85% | -7.54% | 178.93% |
|
Kuros Bio N 17:31:36 / 03.09.25 |
24.86 | 16.81% | 614.61% | -1.74% | -9.34% | -8.94% | 46.41% | 1'285.56% |
|
EvoNext Hldgs N 17:31:15 / 02.09.25 |
1.035 | 15.00% | 43.75% | 1.97% | -0.96% | -9.21% | 17.61% | -95.55% |
|
Novartis N 17:39:40 / 03.09.25 |
103.08 | 14.09% | 19.24% | 1.08% | 11.59% | 6.27% | 2.14% | 35.91% |
|
SPI Extra TR 17:40:00 / 03.09.25 |
5'775.53 | 12.12% | 15.43% | -1.25% | -0.05% | 0.27% | 9.41% | 22.90% |
|
Basilea N 17:31:36 / 03.09.25 |
46.35 | 10.76% | 29.75% | -0.86% | -13.53% | -10.69% | 2.09% | 21.81% |
|
Bachem N-B- 17:31:36 / 03.09.25 |
62.35 | 6.65% | -5.00% | -3.18% | -5.46% | 12.75% | -20.06% | -6.23% |
|
Lonza N 17:39:40 / 03.09.25 |
570.60 | 5.19% | 59.34% | -0.31% | 4.62% | -1.11% | 5.67% | 10.51% |
|
Roche GS 17:39:40 / 03.09.25 |
269.50 | 2.54% | 7.16% | 2.63% | 8.41% | -0.15% | -3.47% | -16.24% |
|
Roche I 17:31:36 / 03.09.25 |
285.00 | 2.14% | 5.74% | 3.41% | 9.53% | -1.18% | -5.69% | -25.74% |
|
Cosmo Pharma N 17:31:36 / 03.09.25 |
65.00 | 0.94% | 26.33% | 5.69% | 19.49% | 7.97% | -17.72% | 26.08% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -10.23% | 1.42% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -10.23% | 7.89% |
|
Addex N 17:31:36 / 03.09.25 |
0.0530 | -2.10% | 21.74% | -8.62% | -1.85% | -11.96% | -27.40% | -67.29% |
|
Santhera Pharm Hl N 17:31:36 / 03.09.25 |
13.700 | -2.17% | 37.82% | -0.87% | -0.29% | 5.87% | 50.05% | 67.74% |
|
Coltene N 17:31:36 / 03.09.25 |
50.50 | -2.72% | -30.17% | -2.51% | 3.06% | -27.86% | 3.06% | -38.42% |
|
Newron Pharma N 17:31:36 / 03.09.25 |
8.230 | -5.92% | 70.10% | -7.32% | 17.74% | 8.29% | -2.95% | 510.14% |
|
IVF Hartmann N 17:31:36 / 03.09.25 |
138.00 | -8.00% | 23.21% | -0.36% | -0.72% | -2.82% | 3.76% | 26.61% |
|
PolyPeptide N 17:31:36 / 03.09.25 |
26.45 | -8.10% | 48.97% | -3.11% | 29.02% | 23.02% | -17.98% | -27.01% |
|
Curatis Holding N 16:37:31 / 02.09.25 |
11.850 | -8.85% | 0.00% | 3.04% | 7.73% | 1.72% | 94.26% | -89.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:36 / 03.09.25 |
2.840 | 2.53% |
2.840 17:31 |
2.700 10:55 |
4.410 06.01.25 |
1.650 07.04.25 |
24'924 |
|
Addex N 17:31:36 / 03.09.25 |
0.0530 | -5.36% |
0.0578 17:18 |
0.0530 17:31 |
0.0788 24.02.25 |
0.0472 09.04.25 |
55'398 |
|
Aevis Victoria N 17:31:36 / 03.09.25 |
13.500 | 0.00% |
13.550 09:26 |
13.300 17:09 |
14.400 11.02.25 |
11.750 03.04.25 |
950 |
|
Alcon N 17:34:48 / 03.09.25 |
62.84 | -0.25% |
63.44 12:15 |
62.56 16:00 |
87.00 26.02.25 |
62.56 03.09.25 |
675'115 |
|
Bachem N-B- 17:31:36 / 03.09.25 |
62.35 | 0.97% |
62.45 11:44 |
61.60 15:09 |
76.00 28.07.25 |
43.34 07.04.25 |
70'656 |
|
Basilea N 17:31:36 / 03.09.25 |
46.35 | 1.20% |
46.75 09:01 |
46.00 15:11 |
59.70 29.07.25 |
37.50 07.04.25 |
25'465 |
|
Coltene N 17:31:36 / 03.09.25 |
50.50 | 1.00% |
50.60 11:41 |
49.55 11:01 |
71.70 06.06.25 |
47.75 18.08.25 |
5'904 |
|
Cosmo Pharma N 17:31:36 / 03.09.25 |
65.00 | 1.09% |
65.40 09:10 |
64.40 10:30 |
68.70 24.02.25 |
41.60 29.04.25 |
13'994 |
|
Curatis Holding N 16:37:31 / 02.09.25 |
11.850 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
1'186 | ||
|
EvoNext Hldgs N 17:31:15 / 02.09.25 |
1.035 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
2'456 | ||
|
Galderma Group N 17:31:36 / 03.09.25 |
138.90 | 1.24% |
138.90 17:31 |
137.00 15:10 |
142.00 01.09.25 |
72.70 09.04.25 |
278'965 |
|
Idorsia N 17:31:36 / 03.09.25 |
2.720 | 0.74% |
2.770 09:03 |
2.650 13:47 |
3.625 31.07.25 |
0.6500 27.01.25 |
685'101 |
|
IVF Hartmann N 17:31:36 / 03.09.25 |
138.00 | 0.00% |
138.00 09:48 |
138.00 09:48 |
161.00 28.03.25 |
130.00 25.02.25 |
177 |
|
Kuros Bio N 17:31:36 / 03.09.25 |
24.86 | -0.32% |
25.36 09:04 |
24.68 15:11 |
31.46 31.07.25 |
14.000 07.04.25 |
78'131 |
|
Lonza N 17:39:40 / 03.09.25 |
570.60 | 1.24% |
570.60 17:31 |
564.00 10:00 |
616.00 06.02.25 |
467.80 07.04.25 |
65'376 |
|
Medacta N 17:31:36 / 03.09.25 |
140.60 | -2.36% |
145.40 09:15 |
140.20 17:19 |
156.80 12.08.25 |
104.60 07.04.25 |
8'460 |
|
Medartis N 17:31:36 / 03.09.25 |
92.70 | 0.76% |
95.00 09:17 |
90.20 12:53 |
95.00 03.09.25 |
56.60 03.01.25 |
7'408 |
|
Molecular N 17:31:46 / 03.09.25 |
2.900 | 2.84% |
2.900 17:31 |
2.820 14:29 |
5.100 14.01.25 |
2.700 07.04.25 |
2'100 |
|
Newron Pharma N 17:31:36 / 03.09.25 |
8.230 | -2.26% |
8.530 09:36 |
8.050 15:55 |
11.000 19.02.25 |
5.200 07.04.25 |
55'231 |
|
Novartis N 17:39:40 / 03.09.25 |
103.08 | 1.86% |
103.08 17:31 |
101.36 09:03 |
103.26 22.08.25 |
81.10 09.04.25 |
2'050'925 |
|
PolyPeptide N 17:31:36 / 03.09.25 |
26.45 | 1.34% |
27.00 12:33 |
26.25 09:18 |
30.25 07.01.25 |
13.220 07.04.25 |
33'802 |
|
Roche GS 17:39:40 / 03.09.25 |
269.50 | 2.86% |
269.60 17:08 |
263.70 09:19 |
313.80 12.03.25 |
231.90 09.04.25 |
846'962 |
|
Roche I 17:31:36 / 03.09.25 |
285.00 | 3.11% |
285.00 17:31 |
278.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
25'215 |
|
Sandoz Group N 17:36:11 / 03.09.25 |
49.66 | 0.96% |
49.82 09:01 |
49.01 15:10 |
50.88 27.08.25 |
26.25 07.04.25 |
501'169 |
|
Santhera Pharm Hl N 17:31:36 / 03.09.25 |
13.700 | 1.33% |
13.700 17:31 |
13.360 15:23 |
17.760 13.02.25 |
9.820 07.04.25 |
22'088 |