×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:48 / 03.12.25 |
2.750 | -0.36% | -0.01 | 2.750 | 2.900 | 5'704 | |
|
Addex N 17:30:48 / 03.12.25 |
0.0550 | -0.36% | 0.00 | 0.0546 | 0.0580 | 169'522 | |
|
Aevis Victoria N 17:30:48 / 03.12.25 |
12.650 | 0.00% | 0.00 | 12.400 | 12.850 | 7'967 | |
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | 0.57% | 0.36 | 64.00 | 0.0000 | 916'612 | |
|
Bachem N-B- 17:30:48 / 03.12.25 |
54.80 | 2.62% | 1.40 | 54.10 | 55.00 | 122'100 | |
|
Basilea N 17:30:48 / 03.12.25 |
49.45 | 0.30% | 0.15 | 48.60 | 49.80 | 20'554 | |
|
Coltene N 17:30:48 / 03.12.25 |
50.30 | -1.18% | -0.60 | 50.30 | 53.00 | 4'461 | |
|
Cosmo Pharma N 17:30:48 / 03.12.25 |
78.30 | 19.54% | 12.80 | 0.0000 | 0.0000 | 239'958 | |
|
Curatis Holding N 17:30:48 / 03.12.25 |
12.050 | -3.60% | -0.45 | 11.800 | 0.0000 | 2'928 | |
|
EvoNext Hldgs N 12:12:34 / 03.12.25 |
0.7520 | -6.00% | -0.05 | 0.7560 | 0.7500 | 2'631 | |
|
Galderma Group N 17:30:48 / 03.12.25 |
163.20 | 3.23% | 5.10 | 0.0000 | 165.00 | 277'157 | |
|
Idorsia N 17:30:48 / 03.12.25 |
3.515 | -5.38% | -0.20 | 0.0000 | 0.0000 | 1'269'812 | |
|
IVF Hartmann N 17:33:09 / 03.12.25 |
136.00 | -2.16% | -3.00 | 135.00 | 139.00 | 6 | |
|
Kuros Bio N 17:30:48 / 03.12.25 |
30.60 | -1.99% | -0.62 | 30.04 | 31.30 | 118'248 | |
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | -0.07% | -0.40 | 0.0000 | 0.0000 | 80'451 | |
|
Medacta N 17:30:48 / 03.12.25 |
150.20 | -1.31% | -2.00 | 146.00 | 156.00 | 10'367 | |
|
Medartis N 17:30:48 / 03.12.25 |
87.40 | 0.92% | 0.80 | 86.40 | 89.00 | 5'366 | |
|
Molecular N 17:30:48 / 03.12.25 |
3.325 | 3.58% | 0.12 | 3.300 | 3.490 | 59'788 | |
|
Newron Pharma N 17:30:48 / 03.12.25 |
17.880 | -5.30% | -1.00 | 18.900 | 18.900 | 132'670 | |
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 1.13% | 1.20 | 0.0000 | 0.0000 | 2'323'051 | |
|
PolyPeptide N 17:30:48 / 03.12.25 |
25.10 | 1.62% | 0.40 | 25.00 | 25.50 | 31'994 | |
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 0.16% | 0.50 | 0.0000 | 0.0000 | 771'838 | |
|
Roche I 17:30:48 / 03.12.25 |
324.00 | 0.12% | 0.40 | 315.00 | 330.00 | 22'791 | |
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 0.00% | 0.00 | 57.40 | 0.0000 | 524'859 | |
|
Santhera Pharm Hl N 17:30:48 / 03.12.25 |
11.840 | -2.95% | -0.36 | 11.400 | 0.0000 | 61'265 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:48 / 03.12.25 |
3.515 | 351.95% | 75.73% | 14.50% | 6.84% | 1.01% | 252.20% | -73.97% |
|
Newron Pharma N 17:30:48 / 03.12.25 |
17.880 | 110.95% | 281.41% | 2.64% | 25.39% | 100.67% | 140.00% | 1'298.52% |
|
Galderma Group N 17:30:48 / 03.12.25 |
163.20 | 57.09% | 0.00% | 2.90% | 11.48% | 11.86% | 82.47% | 0.00% |
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 54.16% | 111.75% | 2.03% | 5.49% | 18.88% | 48.37% | 0.00% |
|
Medartis N 17:30:48 / 03.12.25 |
87.40 | 53.00% | 3.10% | 7.37% | 16.53% | -5.00% | 64.29% | -3.24% |
|
Kuros Bio N 17:30:48 / 03.12.25 |
30.60 | 46.23% | 794.56% | 0.79% | 6.62% | 28.79% | 56.44% | 1'780.72% |
|
Medacta N 17:30:48 / 03.12.25 |
150.20 | 42.78% | 21.18% | -3.10% | 4.45% | -0.40% | 36.30% | 51.59% |
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 22.62% | 28.14% | 0.29% | 18.37% | 17.93% | 23.69% | 1.64% |
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 19.73% | 25.13% | 1.99% | 5.73% | 6.61% | 19.20% | 33.17% |
|
Roche I 17:30:48 / 03.12.25 |
324.00 | 19.59% | 23.79% | -0.25% | 17.22% | 15.71% | 21.17% | -14.07% |
|
Basilea N 17:30:48 / 03.12.25 |
49.45 | 19.23% | 39.66% | 3.02% | 8.56% | 7.27% | 23.32% | -0.10% |
|
SPI Extra TR 17:41:39 / 03.12.25 |
5'866.30 | 13.89% | 18.10% | 0.58% | 1.56% | 0.42% | 12.60% | 22.18% |
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | 3.40% | 56.63% | 2.33% | 2.82% | -0.54% | 4.77% | 9.92% |
|
Cosmo Pharma N 17:30:48 / 03.12.25 |
78.30 | 2.83% | 28.68% | 22.34% | 21.77% | 16.69% | 25.48% | 4.63% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.57% | -0.86% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.58% | 5.46% |
|
Coltene N 17:30:48 / 03.12.25 |
50.30 | -0.97% | -28.91% | 1.11% | 14.84% | 0.00% | 1.21% | -33.03% |
|
Ypsomed I 17:30:48 / 03.12.25 |
316.50 | -1.53% | 6.44% | -5.10% | 2.26% | -21.85% | -14.11% | 57.70% |
|
Addex N 17:30:48 / 03.12.25 |
0.0550 | -3.50% | 20.00% | 1.48% | -12.42% | -4.84% | 3.38% | -59.47% |
|
Curatis Holding N 17:30:48 / 03.12.25 |
12.050 | -3.85% | 0.00% | -5.86% | -3.98% | 5.24% | -8.71% | -72.65% |
|
IVF Hartmann N 17:33:09 / 03.12.25 |
136.00 | -7.33% | 24.11% | -1.09% | -1.09% | -1.45% | -8.72% | 20.87% |
|
Bachem N-B- 17:30:48 / 03.12.25 |
54.80 | -7.77% | -17.85% | 7.56% | 4.28% | -12.18% | -17.28% | -41.73% |
|
EvoNext Hldgs N 12:12:34 / 03.12.25 |
0.7520 | -11.11% | 11.11% | -9.40% | -17.54% | -30.37% | -6.70% | -95.95% |
|
Santhera Pharm Hl N 17:30:48 / 03.12.25 |
11.840 | -11.72% | 24.36% | -1.82% | 12.76% | -17.55% | 43.69% | 144.00% |
|
PolyPeptide N 17:30:48 / 03.12.25 |
25.10 | -13.03% | 40.98% | 0.00% | 5.02% | -1.57% | -11.15% | 4.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:48 / 03.12.25 |
2.750 | -0.36% |
2.840 16:09 |
2.750 17:30 |
4.490 08.10.25 |
1.650 07.04.25 |
5'704 |
|
Addex N 17:30:48 / 03.12.25 |
0.0550 | -0.36% |
0.0590 09:01 |
0.0550 15:30 |
0.0850 12.09.25 |
0.0472 09.04.25 |
169'522 |
|
Aevis Victoria N 17:30:48 / 03.12.25 |
12.650 | 0.00% |
12.900 17:17 |
12.500 14:52 |
14.400 11.02.25 |
11.500 01.12.25 |
7'967 |
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | 0.57% |
64.34 15:59 |
63.60 15:16 |
87.00 26.02.25 |
57.68 14.10.25 |
916'612 |
|
Bachem N-B- 17:30:48 / 03.12.25 |
54.80 | 2.62% |
54.95 12:28 |
53.20 09:01 |
76.00 28.07.25 |
43.34 07.04.25 |
122'100 |
|
Basilea N 17:30:48 / 03.12.25 |
49.45 | 0.30% |
50.20 09:18 |
48.80 15:02 |
59.70 29.07.25 |
37.50 07.04.25 |
20'554 |
|
Coltene N 17:30:48 / 03.12.25 |
50.30 | -1.18% |
51.20 09:43 |
50.30 13:44 |
71.70 06.06.25 |
42.60 06.11.25 |
4'461 |
|
Cosmo Pharma N 17:30:48 / 03.12.25 |
78.30 | 19.54% |
81.20 09:30 |
75.80 12:12 |
81.20 03.12.25 |
41.60 29.04.25 |
239'958 |
|
Curatis Holding N 17:30:48 / 03.12.25 |
12.050 | -3.60% |
12.450 10:34 |
11.600 13:46 |
15.800 18.09.25 |
9.140 07.04.25 |
2'928 |
|
EvoNext Hldgs N 12:12:34 / 03.12.25 |
0.7520 | -6.00% |
0.7820 12:12 |
0.7520 12:12 |
1.690 10.02.25 |
0.7520 03.12.25 |
2'631 |
|
Galderma Group N 17:30:48 / 03.12.25 |
163.20 | 3.23% |
163.70 16:15 |
158.60 09:01 |
163.70 03.12.25 |
72.70 09.04.25 |
277'157 |
|
Idorsia N 17:30:48 / 03.12.25 |
3.515 | -5.38% |
3.755 09:04 |
3.410 15:25 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'269'812 |
|
IVF Hartmann N 17:33:09 / 03.12.25 |
136.00 | -2.16% |
136.00 17:33 |
136.00 17:33 |
161.00 28.03.25 |
130.00 25.02.25 |
6 |
|
Kuros Bio N 17:30:48 / 03.12.25 |
30.60 | -1.99% |
31.80 09:02 |
30.06 14:23 |
34.20 20.10.25 |
14.000 07.04.25 |
118'248 |
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | -0.07% |
555.40 16:58 |
548.40 13:12 |
616.00 06.02.25 |
467.80 07.04.25 |
80'451 |
|
Medacta N 17:30:48 / 03.12.25 |
150.20 | -1.31% |
152.60 09:15 |
148.60 15:13 |
157.80 13.11.25 |
104.60 07.04.25 |
10'367 |
|
Medartis N 17:30:48 / 03.12.25 |
87.40 | 0.92% |
88.50 15:38 |
86.40 09:01 |
95.00 03.09.25 |
56.60 03.01.25 |
5'366 |
|
Molecular N 17:30:48 / 03.12.25 |
3.325 | 3.58% |
3.450 15:58 |
3.180 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
59'788 |
|
Newron Pharma N 17:30:48 / 03.12.25 |
17.880 | -5.30% |
19.380 09:26 |
17.360 15:47 |
19.720 02.12.25 |
5.200 07.04.25 |
132'670 |
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 1.13% |
108.18 09:41 |
106.62 09:01 |
108.18 03.12.25 |
81.10 09.04.25 |
2'323'051 |
|
PolyPeptide N 17:30:48 / 03.12.25 |
25.10 | 1.62% |
25.15 10:13 |
24.50 15:27 |
30.25 07.01.25 |
13.220 07.04.25 |
31'994 |
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 0.16% |
319.00 09:06 |
312.50 14:35 |
319.00 03.12.25 |
231.90 09.04.25 |
771'838 |
|
Roche I 17:30:48 / 03.12.25 |
324.00 | 0.12% |
330.60 09:06 |
323.20 14:26 |
333.60 12.03.25 |
244.00 09.04.25 |
22'791 |
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 0.00% |
58.10 09:16 |
56.96 13:58 |
58.10 03.12.25 |
26.25 07.04.25 |
524'859 |
|
Santhera Pharm Hl N 17:30:48 / 03.12.25 |
11.840 | -2.95% |
12.380 09:47 |
11.780 11:57 |
17.760 13.02.25 |
9.380 14.10.25 |
61'265 |