×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:00:41 / 09.07.25 |
2.195 | 0.00% | 0.00 | 2.150 | 2.190 | 500 | |
|
Addex N 09:00:41 / 09.07.25 |
0.0592 | -1.33% | 0.00 | 0.0592 | 0.0600 | 500 | |
|
Aevis Victoria N 09:05:52 / 09.07.25 |
13.200 | -1.12% | -0.15 | 13.100 | 13.200 | 238 | |
|
Alcon N 09:16:16 / 09.07.25 |
68.98 | -0.32% | -0.22 | 68.96 | 68.98 | 37'266 | |
|
Bachem N-B- 09:15:37 / 09.07.25 |
56.90 | -1.56% | -0.90 | 56.85 | 56.95 | 2'500 | |
|
Basilea N 09:14:51 / 09.07.25 |
47.05 | -0.74% | -0.35 | 47.05 | 47.20 | 889 | |
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 0.00% | 0.00 | 67.10 | 67.40 | ||
|
Cosmo Pharma N 09:02:43 / 09.07.25 |
61.10 | -1.45% | -0.90 | 61.00 | 61.40 | 1'493 | |
|
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% | 0.00 | 11.000 | 11.400 | ||
|
Evolva Hldg N 09:00:42 / 09.07.25 |
1.100 | 0.92% | 0.01 | 1.080 | 1.100 | 5'182 | |
|
Galderma Group N 09:16:54 / 09.07.25 |
124.60 | 0.08% | 0.10 | 124.50 | 124.70 | 16'782 | |
|
Idorsia N 09:14:02 / 09.07.25 |
2.250 | 0.67% | 0.02 | 2.230 | 2.260 | 36'531 | |
|
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -0.72% | -1.00 | 137.50 | 138.50 | 200 | |
|
Kuros Bio N 09:16:08 / 09.07.25 |
26.72 | -0.89% | -0.24 | 26.84 | 26.92 | 15'999 | |
|
Lonza N 09:16:50 / 09.07.25 |
557.40 | 0.32% | 1.80 | 557.20 | 557.60 | 6'857 | |
|
Medacta N 09:13:45 / 09.07.25 |
133.00 | -0.45% | -0.60 | 132.80 | 133.60 | 73 | |
|
Medartis N 17:31:51 / 08.07.25 |
77.20 | 0.00% | 0.00 | 77.20 | 78.70 | ||
|
Molecular N 09:00:41 / 09.07.25 |
2.910 | -1.02% | -0.03 | 2.895 | 2.940 | 5 | |
|
Newron Pharma N 17:31:41 / 08.07.25 |
6.900 | 0.00% | 0.00 | 6.850 | 6.900 | ||
|
Novartis N 09:17:20 / 09.07.25 |
96.92 | -0.81% | -0.79 | 96.89 | 96.93 | 139'180 | |
|
PolyPeptide N 09:01:56 / 09.07.25 |
20.85 | 0.24% | 0.05 | 20.75 | 20.95 | 346 | |
|
Roche GS 09:16:50 / 09.07.25 |
255.70 | -0.78% | -2.00 | 255.60 | 255.80 | 35'870 | |
|
Roche I 09:14:41 / 09.07.25 |
272.20 | -0.29% | -0.80 | 271.60 | 272.00 | 776 | |
|
Sandoz Group N 09:17:03 / 09.07.25 |
43.85 | -0.43% | -0.19 | 43.82 | 43.86 | 21'845 | |
|
Santhera Pharm Hl N 09:12:34 / 09.07.25 |
12.080 | 1.00% | 0.12 | 12.000 | 12.120 | 2'778 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 09:14:02 / 09.07.25 |
2.250 | 171.90% | 5.72% | -0.44% | 7.14% | 100.18% | 1.90% | -84.12% |
|
Medartis N 17:31:51 / 08.07.25 |
77.20 | 36.40% | -8.10% | -1.40% | -1.03% | 5.03% | 8.58% | -6.65% |
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 31.13% | -5.87% | 1.35% | -4.67% | 13.47% | 42.49% | -22.26% |
|
Ypsomed I 09:14:22 / 09.07.25 |
416.50 | 27.18% | 37.46% | 0.00% | 0.97% | 27.57% | -1.42% | 207.61% |
|
Kuros Bio N 09:16:08 / 09.07.25 |
26.72 | 26.28% | 672.49% | -3.82% | -2.12% | 21.57% | 116.18% | 1'397.78% |
|
Medacta N 09:13:45 / 09.07.25 |
133.00 | 25.33% | 6.37% | -3.20% | -3.76% | 7.78% | 9.74% | 44.75% |
|
Galderma Group N 09:16:54 / 09.07.25 |
124.60 | 23.71% | 0.00% | 5.86% | 9.49% | 59.03% | 71.08% | 0.00% |
|
Evolva Hldg N 09:00:42 / 09.07.25 |
1.100 | 21.11% | 51.39% | -2.22% | -3.93% | -5.17% | 20.88% | -95.13% |
|
Sandoz Group N 09:17:03 / 09.07.25 |
43.85 | 18.48% | 62.75% | 2.89% | 2.77% | 32.64% | 28.97% | 0.00% |
|
Basilea N 09:14:51 / 09.07.25 |
47.05 | 14.63% | 34.28% | -0.21% | -9.34% | 12.83% | 18.51% | 19.25% |
|
SPI Extra TR 09:15:00 / 09.07.25 |
5'752.37 | 11.67% | 16.32% | 0.68% | -0.13% | 14.64% | 8.14% | 18.60% |
|
Novartis N 09:17:20 / 09.07.25 |
96.92 | 10.16% | 15.13% | -1.53% | -0.08% | 7.14% | -1.40% | 24.57% |
|
Addex N 09:00:41 / 09.07.25 |
0.0592 | 4.90% | 30.43% | -4.52% | -1.66% | 18.40% | -1.33% | -68.42% |
|
Lonza N 09:16:50 / 09.07.25 |
557.40 | 3.70% | 57.08% | -0.25% | -3.40% | 2.92% | 9.29% | -1.84% |
|
Roche I 09:14:41 / 09.07.25 |
272.20 | 0.89% | 4.44% | -1.45% | -5.62% | 1.26% | -1.66% | -28.01% |
|
Roche GS 09:16:50 / 09.07.25 |
255.70 | 0.86% | 5.40% | -1.69% | -5.26% | 0.51% | 2.69% | -19.94% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.42% | -3.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.41% | 2.15% |
|
Bachem N-B- 09:15:37 / 09.07.25 |
56.90 | -0.17% | -11.08% | -3.15% | 2.89% | 18.89% | -33.88% | -17.55% |
|
Cosmo Pharma N 09:02:43 / 09.07.25 |
61.10 | -2.67% | 21.81% | 3.04% | 1.50% | 28.09% | -12.84% | 27.18% |
|
Straumann N 09:16:43 / 09.07.25 |
104.40 | -7.66% | -22.20% | -2.75% | -5.52% | 9.32% | -10.73% | -12.34% |
|
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -7.67% | 23.66% | -1.08% | -3.17% | -12.97% | 5.77% | 33.17% |
|
Siegfried Hldg N 09:16:36 / 09.07.25 |
88.90 | -8.33% | 5.59% | -0.78% | -7.88% | 0.77% | -9.63% | 29.98% |
|
Alcon N 09:16:16 / 09.07.25 |
68.98 | -10.01% | 5.42% | -2.71% | -6.12% | -8.93% | -12.99% | -1.28% |
|
Aevis Victoria N 09:05:52 / 09.07.25 |
13.200 | -10.70% | -21.01% | -2.22% | -1.49% | -2.94% | -16.98% | -27.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:00:41 / 09.07.25 |
2.195 | 0.00% |
2.195 09:00 |
2.195 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
500 |
|
Addex N 09:00:41 / 09.07.25 |
0.0592 | -1.33% |
0.0592 09:00 |
0.0592 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
500 |
|
Aevis Victoria N 09:05:52 / 09.07.25 |
13.200 | -1.12% |
13.350 09:00 |
13.100 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
238 |
|
Alcon N 09:16:16 / 09.07.25 |
68.98 | -0.32% |
69.40 09:00 |
68.98 09:14 |
87.00 26.02.25 |
67.34 07.04.25 |
37'266 |
|
Bachem N-B- 09:15:37 / 09.07.25 |
56.90 | -1.56% |
57.40 09:01 |
56.90 09:14 |
61.25 28.01.25 |
43.34 07.04.25 |
2'500 |
|
Basilea N 09:14:51 / 09.07.25 |
47.05 | -0.74% |
47.20 09:00 |
47.05 09:14 |
52.20 16.06.25 |
37.50 07.04.25 |
889 |
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
2'019 | ||
|
Cosmo Pharma N 09:02:43 / 09.07.25 |
61.10 | -1.45% |
61.60 09:00 |
61.10 09:02 |
68.70 24.02.25 |
41.60 29.04.25 |
1'493 |
|
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
909 | ||
|
Evolva Hldg N 09:00:42 / 09.07.25 |
1.100 | 0.92% |
1.100 09:00 |
1.080 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
5'182 |
|
Galderma Group N 09:16:54 / 09.07.25 |
124.60 | 0.08% |
125.40 09:09 |
124.10 09:16 |
125.40 09.07.25 |
72.70 09.04.25 |
16'782 |
|
Idorsia N 09:14:02 / 09.07.25 |
2.250 | 0.67% |
2.250 09:14 |
2.200 09:10 |
2.425 03.07.25 |
0.6500 27.01.25 |
36'531 |
|
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -0.72% |
137.50 09:00 |
137.50 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
200 |
|
Kuros Bio N 09:16:08 / 09.07.25 |
26.72 | -0.89% |
27.00 09:00 |
26.60 09:15 |
29.44 27.06.25 |
14.000 07.04.25 |
15'999 |
|
Lonza N 09:16:50 / 09.07.25 |
557.40 | 0.32% |
558.60 09:02 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
6'857 |
|
Medacta N 09:13:45 / 09.07.25 |
133.00 | -0.45% |
134.20 09:00 |
132.60 09:08 |
143.80 16.05.25 |
104.60 07.04.25 |
73 |
|
Medartis N 17:31:51 / 08.07.25 |
77.20 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
297 | ||
|
Molecular N 09:00:41 / 09.07.25 |
2.910 | -1.02% |
2.910 09:00 |
2.910 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
5 |
|
Newron Pharma N 17:31:41 / 08.07.25 |
6.900 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
16'166 | ||
|
Novartis N 09:17:20 / 09.07.25 |
96.92 | -0.81% |
97.62 09:02 |
96.89 09:11 |
101.84 10.03.25 |
81.10 09.04.25 |
139'180 |
|
PolyPeptide N 09:01:56 / 09.07.25 |
20.85 | 0.24% |
20.85 09:01 |
20.70 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
346 |
|
Roche GS 09:16:50 / 09.07.25 |
255.70 | -0.78% |
257.20 09:02 |
255.60 09:16 |
313.80 12.03.25 |
231.90 09.04.25 |
35'870 |
|
Roche I 09:14:41 / 09.07.25 |
272.20 | -0.29% |
273.40 09:02 |
272.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
776 |
|
Sandoz Group N 09:17:03 / 09.07.25 |
43.85 | -0.43% |
44.10 09:02 |
43.81 09:15 |
45.10 13.02.25 |
26.25 07.04.25 |
21'845 |
|
Santhera Pharm Hl N 09:12:34 / 09.07.25 |
12.080 | 1.00% |
12.120 09:01 |
12.060 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
2'778 |