×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:58 / 17.10.25 |
2.630 | -4.01% | -0.11 | 2.600 | 2.770 | ||
|
Addex N 17:31:58 / 17.10.25 |
0.0606 | 1.00% | 0.00 | 0.0572 | 0.0660 | ||
|
Aevis Victoria N 17:31:58 / 17.10.25 |
13.000 | -0.38% | -0.05 | 13.000 | 13.400 | ||
|
Alcon N 17:37:28 / 17.10.25 |
59.52 | -1.20% | -0.72 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:58 / 17.10.25 |
54.80 | -2.14% | -1.20 | 0.0000 | 56.90 | ||
|
Basilea N 17:31:58 / 17.10.25 |
48.15 | -1.53% | -0.75 | 0.0000 | 49.00 | ||
|
Coltene N 17:31:58 / 17.10.25 |
45.20 | -3.62% | -1.70 | 44.90 | 47.00 | ||
|
Cosmo Pharma N 17:31:58 / 17.10.25 |
64.60 | -1.52% | -1.00 | 63.00 | 68.00 | ||
|
Curatis Holding N 17:31:58 / 17.10.25 |
13.500 | 8.00% | 1.00 | 13.000 | 13.600 | ||
|
EvoNext Hldgs N 16:58:22 / 17.10.25 |
0.8220 | 0.74% | 0.01 | 0.8200 | 0.8980 | ||
|
Galderma Group N 17:32:22 / 17.10.25 |
136.90 | -1.23% | -1.70 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:58 / 17.10.25 |
3.890 | -1.52% | -0.06 | 3.850 | 4.000 | ||
|
IVF Hartmann N 17:31:58 / 17.10.25 |
138.50 | 0.73% | 1.00 | 136.50 | 138.50 | ||
|
Kuros Bio N 17:31:58 / 17.10.25 |
33.36 | 2.27% | 0.74 | 34.00 | 33.80 | ||
|
Lonza N 17:37:04 / 17.10.25 |
553.60 | 0.99% | 5.40 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:58 / 17.10.25 |
147.60 | -1.07% | -1.60 | 145.60 | 150.00 | ||
|
Medartis N 17:31:58 / 17.10.25 |
80.10 | -0.37% | -0.30 | 79.00 | 88.00 | ||
|
Molecular N 17:31:58 / 17.10.25 |
2.835 | -0.53% | -0.02 | 2.750 | 3.050 | ||
|
Newron Pharma N 17:31:58 / 17.10.25 |
13.420 | -4.69% | -0.66 | 13.200 | 13.200 | ||
|
Novartis N 17:39:12 / 17.10.25 |
104.22 | -0.12% | -0.12 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:58 / 17.10.25 |
23.85 | -0.63% | -0.15 | 23.00 | 25.00 | ||
|
Roche GS 17:31:58 / 17.10.25 |
283.70 | -0.56% | -1.60 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:58 / 17.10.25 |
296.00 | -0.74% | -2.20 | 300.00 | 300.00 | ||
|
Sandoz Group N 17:35:00 / 17.10.25 |
48.42 | -0.53% | -0.26 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:58 / 17.10.25 |
10.400 | -0.95% | -0.10 | 10.300 | 10.680 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:58 / 17.10.25 |
3.890 | 380.54% | 86.85% | 1.83% | -3.47% | 34.84% | 231.63% | -71.54% |
|
Newron Pharma N 17:31:58 / 17.10.25 |
13.420 | 57.32% | 184.44% | -12.29% | 25.42% | 90.63% | 49.44% | 1'026.40% |
|
Kuros Bio N 17:31:58 / 17.10.25 |
33.36 | 52.79% | 834.67% | 15.03% | 43.18% | 15.03% | 40.76% | 2'149.66% |
|
Medartis N 17:31:58 / 17.10.25 |
80.10 | 42.05% | -4.29% | -5.21% | -11.69% | -6.75% | 33.50% | 13.40% |
|
Medacta N 17:31:58 / 17.10.25 |
147.60 | 39.96% | 18.79% | -0.54% | -4.16% | 4.68% | 23.00% | 83.74% |
|
Galderma Group N 17:32:22 / 17.10.25 |
136.90 | 37.72% | 0.00% | -4.20% | -4.93% | 1.78% | 73.47% | 0.00% |
|
Sandoz Group N 17:35:00 / 17.10.25 |
48.42 | 30.97% | 79.90% | -1.53% | 1.57% | 2.80% | 31.68% | 0.00% |
|
Basilea N 17:31:58 / 17.10.25 |
48.15 | 18.26% | 38.53% | -1.93% | 0.84% | -15.53% | 5.59% | 17.41% |
|
Novartis N 17:39:12 / 17.10.25 |
104.22 | 17.63% | 22.94% | -0.71% | 6.60% | 12.25% | 3.21% | 44.87% |
|
Roche GS 17:31:58 / 17.10.25 |
283.70 | 11.66% | 16.69% | -2.24% | 7.02% | 9.45% | 3.81% | -12.59% |
|
SPI Extra TR 17:40:00 / 17.10.25 |
5'736.85 | 11.37% | 16.51% | -0.69% | -0.77% | -3.03% | 6.34% | 33.96% |
|
Roche I 17:31:58 / 17.10.25 |
296.00 | 10.20% | 14.08% | -2.95% | 7.17% | 7.87% | -1.27% | -23.69% |
|
Addex N 17:31:58 / 17.10.25 |
0.0606 | 4.90% | 30.43% | -6.48% | -6.77% | 2.36% | -18.33% | -58.16% |
|
Cosmo Pharma N 17:31:58 / 17.10.25 |
64.60 | 2.98% | 28.88% | -2.86% | -3.73% | 2.87% | -12.35% | 31.20% |
|
Lonza N 17:37:04 / 17.10.25 |
553.60 | 2.31% | 54.99% | 4.97% | 1.91% | -2.36% | 0.29% | 10.81% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -7.97% | 2.07% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -7.97% | 8.58% |
|
Bachem N-B- 17:31:58 / 17.10.25 |
54.80 | -3.28% | -13.85% | -2.75% | -16.97% | -26.39% | -20.92% | -20.40% |
|
Ypsomed I 17:31:58 / 17.10.25 |
310.00 | -3.82% | 3.96% | -3.88% | -24.94% | -28.32% | -24.57% | 102.96% |
|
Curatis Holding N 17:31:58 / 17.10.25 |
13.500 | -3.85% | 0.00% | -1.82% | -6.90% | 13.64% | 60.71% | -78.54% |
|
IVF Hartmann N 17:31:58 / 17.10.25 |
138.50 | -8.33% | 22.77% | 0.36% | -2.46% | -4.48% | -1.77% | 22.77% |
|
Coltene N 17:31:58 / 17.10.25 |
45.20 | -8.75% | -34.50% | 0.00% | -5.83% | -23.91% | -14.72% | -41.52% |
|
EvoNext Hldgs N 16:58:22 / 17.10.25 |
0.8220 | -9.33% | 13.33% | -7.85% | -19.80% | -26.28% | -6.59% | -96.11% |
|
Aevis Victoria N 17:31:58 / 17.10.25 |
13.000 | -12.71% | -22.78% | -1.52% | -7.14% | -2.99% | -6.47% | -28.30% |
|
PolyPeptide N 17:31:58 / 17.10.25 |
23.85 | -15.49% | 36.99% | -1.45% | -7.20% | -3.64% | -19.83% | -16.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:58 / 17.10.25 |
2.630 | -4.01% |
2.800 09:01 |
2.595 10:59 |
4.490 08.10.25 |
1.650 07.04.25 |
24'581 |
|
Addex N 17:31:58 / 17.10.25 |
0.0606 | 1.00% |
0.0606 17:31 |
0.0572 10:55 |
0.0850 12.09.25 |
0.0472 09.04.25 |
343'404 |
|
Aevis Victoria N 17:31:58 / 17.10.25 |
13.000 | -0.38% |
13.350 15:34 |
13.000 17:31 |
14.400 11.02.25 |
11.750 03.04.25 |
4'584 |
|
Alcon N 17:37:28 / 17.10.25 |
59.52 | -1.20% |
60.24 09:27 |
59.28 15:44 |
87.00 26.02.25 |
57.68 14.10.25 |
1'473'834 |
|
Bachem N-B- 17:31:58 / 17.10.25 |
54.80 | -2.14% |
56.25 09:06 |
54.80 17:19 |
76.00 28.07.25 |
43.34 07.04.25 |
121'237 |
|
Basilea N 17:31:58 / 17.10.25 |
48.15 | -1.53% |
48.75 16:15 |
47.75 10:11 |
59.70 29.07.25 |
37.50 07.04.25 |
21'818 |
|
Coltene N 17:31:58 / 17.10.25 |
45.20 | -3.62% |
46.70 09:01 |
45.20 17:31 |
71.70 06.06.25 |
43.00 06.10.25 |
2'743 |
|
Cosmo Pharma N 17:31:58 / 17.10.25 |
64.60 | -1.52% |
65.60 09:08 |
63.50 10:13 |
70.90 08.10.25 |
41.60 29.04.25 |
13'701 |
|
Curatis Holding N 17:31:58 / 17.10.25 |
13.500 | 8.00% |
13.500 17:31 |
12.200 09:16 |
15.800 18.09.25 |
9.140 07.04.25 |
597 |
|
EvoNext Hldgs N 16:58:22 / 17.10.25 |
0.8220 | 0.74% |
0.8960 12:57 |
0.8160 09:01 |
1.690 10.02.25 |
0.8120 01.10.25 |
7'129 |
|
Galderma Group N 17:32:22 / 17.10.25 |
136.90 | -1.23% |
138.30 15:55 |
134.70 11:09 |
149.10 08.10.25 |
72.70 09.04.25 |
203'276 |
|
Idorsia N 17:31:58 / 17.10.25 |
3.890 | -1.52% |
4.085 13:26 |
3.785 10:27 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'797'822 |
|
IVF Hartmann N 17:31:58 / 17.10.25 |
138.50 | 0.73% |
138.50 17:31 |
137.00 09:17 |
161.00 28.03.25 |
130.00 25.02.25 |
243 |
|
Kuros Bio N 17:31:58 / 17.10.25 |
33.36 | 2.27% |
34.12 14:22 |
31.32 09:16 |
34.12 17.10.25 |
14.000 07.04.25 |
480'997 |
|
Lonza N 17:37:04 / 17.10.25 |
553.60 | 0.99% |
554.80 17:17 |
541.80 09:17 |
616.00 06.02.25 |
467.80 07.04.25 |
109'370 |
|
Medacta N 17:31:58 / 17.10.25 |
147.60 | -1.07% |
149.00 15:52 |
146.00 10:05 |
156.80 12.08.25 |
104.60 07.04.25 |
5'964 |
|
Medartis N 17:31:58 / 17.10.25 |
80.10 | -0.37% |
80.80 17:05 |
79.00 10:02 |
95.00 03.09.25 |
56.60 03.01.25 |
3'239 |
|
Molecular N 17:31:58 / 17.10.25 |
2.835 | -0.53% |
2.865 10:51 |
2.800 09:36 |
5.100 14.01.25 |
2.700 07.04.25 |
13'006 |
|
Newron Pharma N 17:31:58 / 17.10.25 |
13.420 | -4.69% |
14.000 09:01 |
13.020 10:47 |
16.000 10.10.25 |
5.200 07.04.25 |
168'800 |
|
Novartis N 17:39:12 / 17.10.25 |
104.22 | -0.12% |
104.22 17:31 |
102.60 10:21 |
106.88 09.10.25 |
81.10 09.04.25 |
2'764'525 |
|
PolyPeptide N 17:31:58 / 17.10.25 |
23.85 | -0.63% |
24.15 15:31 |
22.60 10:23 |
30.25 07.01.25 |
13.220 07.04.25 |
47'472 |
|
Roche GS 17:31:58 / 17.10.25 |
283.70 | -0.56% |
284.20 17:03 |
279.60 10:21 |
313.80 12.03.25 |
231.90 09.04.25 |
970'327 |
|
Roche I 17:31:58 / 17.10.25 |
296.00 | -0.74% |
297.00 17:07 |
289.40 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
22'468 |
|
Sandoz Group N 17:35:00 / 17.10.25 |
48.42 | -0.53% |
48.64 16:16 |
47.78 10:55 |
50.88 27.08.25 |
26.25 07.04.25 |
437'702 |
|
Santhera Pharm Hl N 17:31:58 / 17.10.25 |
10.400 | -0.95% |
10.500 09:01 |
9.900 10:17 |
17.760 13.02.25 |
9.380 14.10.25 |
52'636 |