×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:50 / 12.02.25
3.450 -2.54% -0.09 3.450 3.500 26'880
Addex N
17:31:50 / 12.02.25
0.0550 -2.14% 0.00 0.0550 0.0590 179'874
Aevis Victoria N
17:34:03 / 12.02.25
13.450 -3.93% -0.55 13.750 14.150 2'433
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% -1.28 80.94 80.98 933'701
Bachem N-B-
17:31:50 / 12.02.25
55.80 -0.18% -0.10 55.70 55.80 96'792
Basilea N
17:31:50 / 12.02.25
40.05 -0.87% -0.35 40.05 40.35 12'480
Coltene N
17:31:50 / 12.02.25
53.20 -1.85% -1.00 53.20 53.60 3'319
Cosmo Pharma N
17:31:50 / 12.02.25
63.70 0.47% 0.30 63.50 63.70 15'660
Curatis Holding N
17:34:00 / 12.02.25
12.000 -4.00% -0.50 12.000 12.300 2'254
Evolva Hldg N
17:31:50 / 12.02.25
1.410 -6.00% -0.09 1.410 1.500 11'556
Galderma Group N
17:31:50 / 12.02.25
113.94 -2.62% -3.06 114.86 115.18 481'475
Idorsia N
17:31:50 / 12.02.25
0.7430 4.21% 0.03 0.7500 0.7500 481'431
IVF Hartmann N
17:31:50 / 12.02.25
147.00 -0.68% -1.00 147.00 149.00 142
Kuros Bio N
17:31:50 / 12.02.25
22.35 -0.45% -0.10 22.25 0.0000 45'661
Lonza N
17:38:08 / 12.02.25
598.60 -1.68% -10.20 0.0000 0.0000 184'330
Medacta N
17:31:50 / 12.02.25
135.80 -0.44% -0.60 135.60 136.00 12'668
Medartis N
17:31:50 / 12.02.25
71.50 4.23% 2.90 68.60 70.90 3'236
Molecular N
17:31:50 / 12.02.25
4.375 -0.23% -0.01 4.500 4.520 4'527
Newron Pharma N
17:31:50 / 12.02.25
9.660 -1.13% -0.11 9.700 9.790 42'653
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% -0.24 97.56 0.0000 2'763'747
PolyPeptide N
17:31:50 / 12.02.25
22.00 -0.68% -0.15 22.00 22.10 24'357
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0130 0.0000
Roche GS
17:33:02 / 12.02.25
291.70 1.21% 3.50 291.10 0.0000 895'213
Roche I
17:31:50 / 12.02.25
311.60 1.04% 3.20 310.60 310.00 21'445
Sandoz Group N
17:39:29 / 12.02.25
44.80 0.34% 0.15 44.89 0.0000 837'606
1'880.39
0.00%
3'597.96
0.00%
0.06
-2.14%
13.45
-3.93%
80.84
-1.56%
40.05
-0.87%
55.80
-0.18%
53.20
-1.85%
63.70
0.47%
12.00
-4.00%
1.41
-6.00%
113.94
-2.62%
0.74
4.21%
147.00
-0.68%
22.35
-0.45%
598.60
-1.68%
135.80
-0.44%
71.50
4.23%
4.38
-0.23%
9.66
-1.13%
97.80
-0.24%
22.00
-0.68%
291.70
1.21%
311.60
1.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Evolva Hldg N
17:31:50 / 12.02.25
1.410 66.67% 108.33% 13.71% 28.18% 65.88% 117.59% -95.65%
Medacta N
17:31:50 / 12.02.25
135.80 27.95% 8.60% 2.41% 20.18% 20.82% 2.26% 17.38%
Medartis N
17:31:50 / 12.02.25
71.50 21.20% -18.33% 4.69% 9.66% 46.37% -7.14% -43.68%
Sandoz Group N
17:39:29 / 12.02.25
44.80 20.12% 65.00% 2.92% 11.80% 12.37% 57.47% 0.00%
Santhera Pharm Hl N
17:31:50 / 12.02.25
15.700 20.12% 69.22% -6.88% 12.14% 88.70% 55.45% 14.48%
Galderma Group N
17:31:50 / 12.02.25
113.94 16.26% 0.00% -4.70% 1.91% 32.57% 0.00% 0.00%
Ypsomed I
17:31:50 / 12.02.25
374.50 14.81% 24.09% 4.17% 10.47% 8.87% 7.46% 130.09%
Roche I
17:31:50 / 12.02.25
311.60 13.97% 17.98% 0.00% 9.10% 17.85% 29.94% -18.50%
Lonza N
17:38:08 / 12.02.25
598.60 13.62% 72.12% -2.35% 10.00% 15.78% 29.40% -0.85%
Roche GS
17:33:02 / 12.02.25
291.70 12.80% 17.87% 0.14% 9.70% 17.05% 28.39% -17.36%
Novartis N
17:33:47 / 12.02.25
97.80 10.53% 15.52% -0.79% 7.97% 7.48% 11.39% 29.67%
Newron Pharma N
17:31:50 / 12.02.25
9.660 9.16% 97.37% -0.92% 5.92% 38.00% 12.59% 560.14%
Molecular N
17:31:50 / 12.02.25
4.375 8.00% 27.47% -2.67% -14.22% -8.85% 9.38% -81.38%
SPI Extra TR
17:40:00 / 12.02.25
5'514.71 7.06% 11.03% 1.48% 5.06% 8.25% 9.60% -1.53%
Straumann N
17:33:58 / 12.02.25
121.95 6.96% -9.88% -4.50% 0.45% 10.56% -12.39% -12.75%
Alcon N
17:33:58 / 12.02.25
80.84 6.79% 25.11% -3.56% 6.59% 7.19% 18.95% 15.14%
Siegfried N
17:31:50 / 12.02.25
1'054.00 6.69% 22.90% 0.00% 9.22% -4.18% 17.72% 49.41%
Coltene N
17:31:50 / 12.02.25
53.20 5.45% -24.30% -3.62% 2.70% 5.56% -11.92% -50.00%
Kuros Bio N
17:31:50 / 12.02.25
22.35 5.15% 543.27% -2.83% -1.76% -8.21% 276.26% 1'011.39%
Tecan N
17:31:50 / 12.02.25
209.60 3.55% -38.91% -6.18% -7.91% -0.19% -40.25% -48.48%
Sonova N
17:31:50 / 12.02.25
302.60 3.17% 11.41% -2.07% -0.59% -0.26% 6.21% -5.36%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.10% 7.62% -7.64%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.10% 10.96% 0.83%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -72.60% -96.20%
Cosmo Pharma N
17:31:50 / 12.02.25
63.70 -0.47% 24.56% 0.16% -1.85% 2.08% -1.70% 20.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:50 / 12.02.25
3.450 -2.54% 3.600
09:00
3.360
09:43
4.410
06.01.25
2.510
10.02.25
26'880
Addex N
17:31:50 / 12.02.25
0.0550 -2.14% 0.0600
09:00
0.0550
15:30
0.0682
03.01.25
0.0550
04.02.25
179'874
Aevis Victoria N
17:34:03 / 12.02.25
13.450 -3.93% 14.000
09:00
13.450
17:34
14.400
11.02.25
12.900
08.01.25
2'433
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% 82.14
09:01
80.22
16:02
84.52
06.02.25
73.68
15.01.25
933'701
Bachem N-B-
17:31:50 / 12.02.25
55.80 -0.18% 57.05
09:55
55.60
14:31
61.25
28.01.25
54.70
16.01.25
96'792
Basilea N
17:31:50 / 12.02.25
40.05 -0.87% 40.55
09:00
39.85
15:21
44.15
08.01.25
38.50
27.01.25
12'480
Coltene N
17:31:50 / 12.02.25
53.20 -1.85% 54.60
10:00
53.20
14:57
56.00
17.01.25
49.30
06.01.25
3'319
Cosmo Pharma N
17:31:50 / 12.02.25
63.70 0.47% 64.10
16:20
63.20
09:01
66.70
31.01.25
62.50
04.02.25
15'660
Curatis Holding N
17:34:00 / 12.02.25
12.000 -4.00% 12.500
12:25
12.000
17:34
14.650
17.01.25
11.500
07.01.25
2'254
Evolva Hldg N
17:31:50 / 12.02.25
1.410 -6.00% 1.535
09:45
1.410
16:08
1.690
10.02.25
0.8500
03.01.25
11'556
Galderma Group N
17:31:50 / 12.02.25
113.94 -2.62% 117.38
09:01
113.94
17:31
119.60
06.02.25
101.18
03.01.25
481'475
Idorsia N
17:31:50 / 12.02.25
0.7430 4.21% 0.7615
17:01
0.7015
09:33
0.9950
03.01.25
0.6500
27.01.25
481'431
IVF Hartmann N
17:31:50 / 12.02.25
147.00 -0.68% 149.00
13:52
147.00
17:31
152.00
08.01.25
142.00
04.02.25
142
Kuros Bio N
17:31:50 / 12.02.25
22.35 -0.45% 22.65
09:00
22.10
09:22
26.20
07.01.25
20.50
27.01.25
45'661
Lonza N
17:38:08 / 12.02.25
598.60 -1.68% 604.40
09:15
590.40
15:01
616.00
06.02.25
532.20
15.01.25
184'330
Medacta N
17:31:50 / 12.02.25
135.80 -0.44% 138.20
09:08
134.80
16:53
140.00
11.02.25
106.40
20.01.25
12'668
Medartis N
17:31:50 / 12.02.25
71.50 4.23% 71.50
17:31
69.60
15:36
72.40
23.01.25
56.60
03.01.25
3'236
Molecular N
17:31:50 / 12.02.25
4.375 -0.23% 4.525
13:42
4.340
09:00
5.100
14.01.25
4.150
03.01.25
4'527
Newron Pharma N
17:31:50 / 12.02.25
9.660 -1.13% 9.800
11:21
9.590
09:42
10.180
06.02.25
8.430
10.01.25
42'653
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% 97.94
09:00
97.13
09:49
99.31
06.02.25
88.10
07.01.25
2'763'747
PolyPeptide N
17:31:50 / 12.02.25
22.00 -0.68% 22.30
09:19
21.75
16:28
30.25
07.01.25
21.75
12.02.25
24'357
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
Roche GS
17:33:02 / 12.02.25
291.70 1.21% 291.70
17:31
288.70
14:32
292.10
06.02.25
254.10
03.01.25
895'213
Roche I
17:31:50 / 12.02.25
311.60 1.04% 311.60
17:31
308.40
09:44
311.60
05.02.25
270.60
03.01.25
21'445
Sandoz Group N
17:39:29 / 12.02.25
44.80 0.34% 44.91
17:18
43.84
09:15
44.91
11.02.25
36.94
06.01.25
837'606

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.10%
YTD 0.00%
1 Jahr 7.62%
3 Jahre -7.64%