×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
09:00:41 / 09.07.25
2.195 0.00% 0.00 2.150 2.190 500
Addex N
09:00:41 / 09.07.25
0.0592 -1.33% 0.00 0.0592 0.0600 500
Aevis Victoria N
09:05:52 / 09.07.25
13.200 -1.12% -0.15 13.100 13.200 238
Alcon N
09:16:16 / 09.07.25
68.98 -0.32% -0.22 68.96 68.98 37'266
Bachem N-B-
09:15:37 / 09.07.25
56.90 -1.56% -0.90 56.85 56.95 2'500
Basilea N
09:14:51 / 09.07.25
47.05 -0.74% -0.35 47.05 47.20 889
Coltene N
17:31:41 / 08.07.25
67.40 0.00% 0.00 67.10 67.40
Cosmo Pharma N
09:02:43 / 09.07.25
61.10 -1.45% -0.90 61.00 61.40 1'493
Curatis Holding N
12:57:04 / 08.07.25
11.400 0.00% 0.00 11.000 11.400
Evolva Hldg N
09:00:42 / 09.07.25
1.100 0.92% 0.01 1.080 1.100 5'182
Galderma Group N
09:16:54 / 09.07.25
124.60 0.08% 0.10 124.50 124.70 16'782
Idorsia N
09:14:02 / 09.07.25
2.250 0.67% 0.02 2.230 2.260 36'531
IVF Hartmann N
09:00:41 / 09.07.25
137.50 -0.72% -1.00 137.50 138.50 200
Kuros Bio N
09:16:08 / 09.07.25
26.72 -0.89% -0.24 26.84 26.92 15'999
Lonza N
09:16:50 / 09.07.25
557.40 0.32% 1.80 557.20 557.60 6'857
Medacta N
09:13:45 / 09.07.25
133.00 -0.45% -0.60 132.80 133.60 73
Medartis N
17:31:51 / 08.07.25
77.20 0.00% 0.00 77.20 78.70
Molecular N
09:00:41 / 09.07.25
2.910 -1.02% -0.03 2.895 2.940 5
Newron Pharma N
17:31:41 / 08.07.25
6.900 0.00% 0.00 6.850 6.900
Novartis N
09:17:20 / 09.07.25
96.92 -0.81% -0.79 96.89 96.93 139'180
PolyPeptide N
09:01:56 / 09.07.25
20.85 0.24% 0.05 20.75 20.95 346
Roche GS
09:16:50 / 09.07.25
255.70 -0.78% -2.00 255.60 255.80 35'870
Roche I
09:14:41 / 09.07.25
272.20 -0.29% -0.80 271.60 272.00 776
Sandoz Group N
09:17:03 / 09.07.25
43.85 -0.43% -0.19 43.82 43.86 21'845
Santhera Pharm Hl N
09:12:34 / 09.07.25
12.080 1.00% 0.12 12.000 12.120 2'778
1'880.39
0.00%
3'597.96
0.00%
0.06
-1.33%
13.20
-1.12%
68.98
-0.32%
47.05
-0.74%
56.90
-1.56%
67.40
0.00%
61.10
-1.45%
11.40
0.00%
1.10
0.92%
124.60
0.08%
2.25
0.67%
137.50
-0.72%
26.72
-0.89%
557.40
0.32%
133.00
-0.45%
77.20
0.00%
2.91
-1.02%
6.90
0.00%
96.92
-0.81%
20.85
0.24%
255.70
-0.78%
272.20
-0.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
09:14:02 / 09.07.25
2.250 171.90% 5.72% -0.44% 7.14% 100.18% 1.90% -84.12%
Medartis N
17:31:51 / 08.07.25
77.20 36.40% -8.10% -1.40% -1.03% 5.03% 8.58% -6.65%
Coltene N
17:31:41 / 08.07.25
67.40 31.13% -5.87% 1.35% -4.67% 13.47% 42.49% -22.26%
Ypsomed I
09:14:22 / 09.07.25
416.50 27.18% 37.46% 0.00% 0.97% 27.57% -1.42% 207.61%
Kuros Bio N
09:16:08 / 09.07.25
26.72 26.28% 672.49% -3.82% -2.12% 21.57% 116.18% 1'397.78%
Medacta N
09:13:45 / 09.07.25
133.00 25.33% 6.37% -3.20% -3.76% 7.78% 9.74% 44.75%
Galderma Group N
09:16:54 / 09.07.25
124.60 23.71% 0.00% 5.86% 9.49% 59.03% 71.08% 0.00%
Evolva Hldg N
09:00:42 / 09.07.25
1.100 21.11% 51.39% -2.22% -3.93% -5.17% 20.88% -95.13%
Sandoz Group N
09:17:03 / 09.07.25
43.85 18.48% 62.75% 2.89% 2.77% 32.64% 28.97% 0.00%
Basilea N
09:14:51 / 09.07.25
47.05 14.63% 34.28% -0.21% -9.34% 12.83% 18.51% 19.25%
SPI Extra TR
09:15:00 / 09.07.25
5'752.37 11.67% 16.32% 0.68% -0.13% 14.64% 8.14% 18.60%
Novartis N
09:17:20 / 09.07.25
96.92 10.16% 15.13% -1.53% -0.08% 7.14% -1.40% 24.57%
Addex N
09:00:41 / 09.07.25
0.0592 4.90% 30.43% -4.52% -1.66% 18.40% -1.33% -68.42%
Lonza N
09:16:50 / 09.07.25
557.40 3.70% 57.08% -0.25% -3.40% 2.92% 9.29% -1.84%
Roche I
09:14:41 / 09.07.25
272.20 0.89% 4.44% -1.45% -5.62% 1.26% -1.66% -28.01%
Roche GS
09:16:50 / 09.07.25
255.70 0.86% 5.40% -1.69% -5.26% 0.51% 2.69% -19.94%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.42% -3.97%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.41% 2.15%
Bachem N-B-
09:15:37 / 09.07.25
56.90 -0.17% -11.08% -3.15% 2.89% 18.89% -33.88% -17.55%
Cosmo Pharma N
09:02:43 / 09.07.25
61.10 -2.67% 21.81% 3.04% 1.50% 28.09% -12.84% 27.18%
Straumann N
09:16:43 / 09.07.25
104.40 -7.66% -22.20% -2.75% -5.52% 9.32% -10.73% -12.34%
IVF Hartmann N
09:00:41 / 09.07.25
137.50 -7.67% 23.66% -1.08% -3.17% -12.97% 5.77% 33.17%
Siegfried Hldg N
09:16:36 / 09.07.25
88.90 -8.33% 5.59% -0.78% -7.88% 0.77% -9.63% 29.98%
Alcon N
09:16:16 / 09.07.25
68.98 -10.01% 5.42% -2.71% -6.12% -8.93% -12.99% -1.28%
Aevis Victoria N
09:05:52 / 09.07.25
13.200 -10.70% -21.01% -2.22% -1.49% -2.94% -16.98% -27.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
09:00:41 / 09.07.25
2.195 0.00% 2.195
09:00
2.195
09:00
4.410
06.01.25
1.650
07.04.25
500
Addex N
09:00:41 / 09.07.25
0.0592 -1.33% 0.0592
09:00
0.0592
09:00
0.0788
24.02.25
0.0472
09.04.25
500
Aevis Victoria N
09:05:52 / 09.07.25
13.200 -1.12% 13.350
09:00
13.100
09:01
14.400
11.02.25
11.750
03.04.25
238
Alcon N
09:16:16 / 09.07.25
68.98 -0.32% 69.40
09:00
68.98
09:14
87.00
26.02.25
67.34
07.04.25
37'266
Bachem N-B-
09:15:37 / 09.07.25
56.90 -1.56% 57.40
09:01
56.90
09:14
61.25
28.01.25
43.34
07.04.25
2'500
Basilea N
09:14:51 / 09.07.25
47.05 -0.74% 47.20
09:00
47.05
09:14
52.20
16.06.25
37.50
07.04.25
889
Coltene N
17:31:41 / 08.07.25
67.40 0.00% 71.70
06.06.25
49.30
06.01.25
2'019
Cosmo Pharma N
09:02:43 / 09.07.25
61.10 -1.45% 61.60
09:00
61.10
09:02
68.70
24.02.25
41.60
29.04.25
1'493
Curatis Holding N
12:57:04 / 08.07.25
11.400 0.00% 14.650
17.01.25
9.140
07.04.25
909
Evolva Hldg N
09:00:42 / 09.07.25
1.100 0.92% 1.100
09:00
1.080
09:00
1.690
10.02.25
0.8500
03.01.25
5'182
Galderma Group N
09:16:54 / 09.07.25
124.60 0.08% 125.40
09:09
124.10
09:16
125.40
09.07.25
72.70
09.04.25
16'782
Idorsia N
09:14:02 / 09.07.25
2.250 0.67% 2.250
09:14
2.200
09:10
2.425
03.07.25
0.6500
27.01.25
36'531
IVF Hartmann N
09:00:41 / 09.07.25
137.50 -0.72% 137.50
09:00
137.50
09:00
161.00
28.03.25
130.00
25.02.25
200
Kuros Bio N
09:16:08 / 09.07.25
26.72 -0.89% 27.00
09:00
26.60
09:15
29.44
27.06.25
14.000
07.04.25
15'999
Lonza N
09:16:50 / 09.07.25
557.40 0.32% 558.60
09:02
554.40
09:01
616.00
06.02.25
467.80
07.04.25
6'857
Medacta N
09:13:45 / 09.07.25
133.00 -0.45% 134.20
09:00
132.60
09:08
143.80
16.05.25
104.60
07.04.25
73
Medartis N
17:31:51 / 08.07.25
77.20 0.00% 81.80
30.06.25
56.60
03.01.25
297
Molecular N
09:00:41 / 09.07.25
2.910 -1.02% 2.910
09:00
2.910
09:00
5.100
14.01.25
2.700
07.04.25
5
Newron Pharma N
17:31:41 / 08.07.25
6.900 0.00% 11.000
19.02.25
5.200
07.04.25
16'166
Novartis N
09:17:20 / 09.07.25
96.92 -0.81% 97.62
09:02
96.89
09:11
101.84
10.03.25
81.10
09.04.25
139'180
PolyPeptide N
09:01:56 / 09.07.25
20.85 0.24% 20.85
09:01
20.70
09:00
30.25
07.01.25
13.220
07.04.25
346
Roche GS
09:16:50 / 09.07.25
255.70 -0.78% 257.20
09:02
255.60
09:16
313.80
12.03.25
231.90
09.04.25
35'870
Roche I
09:14:41 / 09.07.25
272.20 -0.29% 273.40
09:02
272.20
09:00
333.60
12.03.25
244.00
09.04.25
776
Sandoz Group N
09:17:03 / 09.07.25
43.85 -0.43% 44.10
09:02
43.81
09:15
45.10
13.02.25
26.25
07.04.25
21'845
Santhera Pharm Hl N
09:12:34 / 09.07.25
12.080 1.00% 12.120
09:01
12.060
09:00
17.760
13.02.25
9.820
07.04.25
2'778

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -1.42%
3 Jahre -3.97%