×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Relief Therapeutics N 17:31:50 / 12.02.25 |
3.450 | -2.54% | -0.09 | 3.450 | 3.500 | 26'880 | |
Addex N 17:31:50 / 12.02.25 |
0.0550 | -2.14% | 0.00 | 0.0550 | 0.0590 | 179'874 | |
Aevis Victoria N 17:34:03 / 12.02.25 |
13.450 | -3.93% | -0.55 | 13.750 | 14.150 | 2'433 | |
Alcon N 17:33:58 / 12.02.25 |
80.84 | -1.56% | -1.28 | 80.94 | 80.98 | 933'701 | |
Bachem N-B- 17:31:50 / 12.02.25 |
55.80 | -0.18% | -0.10 | 55.70 | 55.80 | 96'792 | |
Basilea N 17:31:50 / 12.02.25 |
40.05 | -0.87% | -0.35 | 40.05 | 40.35 | 12'480 | |
Coltene N 17:31:50 / 12.02.25 |
53.20 | -1.85% | -1.00 | 53.20 | 53.60 | 3'319 | |
Cosmo Pharma N 17:31:50 / 12.02.25 |
63.70 | 0.47% | 0.30 | 63.50 | 63.70 | 15'660 | |
Curatis Holding N 17:34:00 / 12.02.25 |
12.000 | -4.00% | -0.50 | 12.000 | 12.300 | 2'254 | |
Evolva Hldg N 17:31:50 / 12.02.25 |
1.410 | -6.00% | -0.09 | 1.410 | 1.500 | 11'556 | |
Galderma Group N 17:31:50 / 12.02.25 |
113.94 | -2.62% | -3.06 | 114.86 | 115.18 | 481'475 | |
Idorsia N 17:31:50 / 12.02.25 |
0.7430 | 4.21% | 0.03 | 0.7500 | 0.7500 | 481'431 | |
IVF Hartmann N 17:31:50 / 12.02.25 |
147.00 | -0.68% | -1.00 | 147.00 | 149.00 | 142 | |
Kuros Bio N 17:31:50 / 12.02.25 |
22.35 | -0.45% | -0.10 | 22.25 | 0.0000 | 45'661 | |
Lonza N 17:38:08 / 12.02.25 |
598.60 | -1.68% | -10.20 | 0.0000 | 0.0000 | 184'330 | |
Medacta N 17:31:50 / 12.02.25 |
135.80 | -0.44% | -0.60 | 135.60 | 136.00 | 12'668 | |
Medartis N 17:31:50 / 12.02.25 |
71.50 | 4.23% | 2.90 | 68.60 | 70.90 | 3'236 | |
Molecular N 17:31:50 / 12.02.25 |
4.375 | -0.23% | -0.01 | 4.500 | 4.520 | 4'527 | |
Newron Pharma N 17:31:50 / 12.02.25 |
9.660 | -1.13% | -0.11 | 9.700 | 9.790 | 42'653 | |
Novartis N 17:33:47 / 12.02.25 |
97.80 | -0.24% | -0.24 | 97.56 | 0.0000 | 2'763'747 | |
PolyPeptide N 17:31:50 / 12.02.25 |
22.00 | -0.68% | -0.15 | 22.00 | 22.10 | 24'357 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0130 | 0.0000 | ||
Roche GS 17:33:02 / 12.02.25 |
291.70 | 1.21% | 3.50 | 291.10 | 0.0000 | 895'213 | |
Roche I 17:31:50 / 12.02.25 |
311.60 | 1.04% | 3.20 | 310.60 | 310.00 | 21'445 | |
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 0.34% | 0.15 | 44.89 | 0.0000 | 837'606 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Evolva Hldg N 17:31:50 / 12.02.25 |
1.410 | 66.67% | 108.33% | 13.71% | 28.18% | 65.88% | 117.59% | -95.65% |
Medacta N 17:31:50 / 12.02.25 |
135.80 | 27.95% | 8.60% | 2.41% | 20.18% | 20.82% | 2.26% | 17.38% |
Medartis N 17:31:50 / 12.02.25 |
71.50 | 21.20% | -18.33% | 4.69% | 9.66% | 46.37% | -7.14% | -43.68% |
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 20.12% | 65.00% | 2.92% | 11.80% | 12.37% | 57.47% | 0.00% |
Santhera Pharm Hl N 17:31:50 / 12.02.25 |
15.700 | 20.12% | 69.22% | -6.88% | 12.14% | 88.70% | 55.45% | 14.48% |
Galderma Group N 17:31:50 / 12.02.25 |
113.94 | 16.26% | 0.00% | -4.70% | 1.91% | 32.57% | 0.00% | 0.00% |
Ypsomed I 17:31:50 / 12.02.25 |
374.50 | 14.81% | 24.09% | 4.17% | 10.47% | 8.87% | 7.46% | 130.09% |
Roche I 17:31:50 / 12.02.25 |
311.60 | 13.97% | 17.98% | 0.00% | 9.10% | 17.85% | 29.94% | -18.50% |
Lonza N 17:38:08 / 12.02.25 |
598.60 | 13.62% | 72.12% | -2.35% | 10.00% | 15.78% | 29.40% | -0.85% |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 12.80% | 17.87% | 0.14% | 9.70% | 17.05% | 28.39% | -17.36% |
Novartis N 17:33:47 / 12.02.25 |
97.80 | 10.53% | 15.52% | -0.79% | 7.97% | 7.48% | 11.39% | 29.67% |
Newron Pharma N 17:31:50 / 12.02.25 |
9.660 | 9.16% | 97.37% | -0.92% | 5.92% | 38.00% | 12.59% | 560.14% |
Molecular N 17:31:50 / 12.02.25 |
4.375 | 8.00% | 27.47% | -2.67% | -14.22% | -8.85% | 9.38% | -81.38% |
SPI Extra TR 17:40:00 / 12.02.25 |
5'514.71 | 7.06% | 11.03% | 1.48% | 5.06% | 8.25% | 9.60% | -1.53% |
Straumann N 17:33:58 / 12.02.25 |
121.95 | 6.96% | -9.88% | -4.50% | 0.45% | 10.56% | -12.39% | -12.75% |
Alcon N 17:33:58 / 12.02.25 |
80.84 | 6.79% | 25.11% | -3.56% | 6.59% | 7.19% | 18.95% | 15.14% |
Siegfried N 17:31:50 / 12.02.25 |
1'054.00 | 6.69% | 22.90% | 0.00% | 9.22% | -4.18% | 17.72% | 49.41% |
Coltene N 17:31:50 / 12.02.25 |
53.20 | 5.45% | -24.30% | -3.62% | 2.70% | 5.56% | -11.92% | -50.00% |
Kuros Bio N 17:31:50 / 12.02.25 |
22.35 | 5.15% | 543.27% | -2.83% | -1.76% | -8.21% | 276.26% | 1'011.39% |
Tecan N 17:31:50 / 12.02.25 |
209.60 | 3.55% | -38.91% | -6.18% | -7.91% | -0.19% | -40.25% | -48.48% |
Sonova N 17:31:50 / 12.02.25 |
302.60 | 3.17% | 11.41% | -2.07% | -0.59% | -0.26% | 6.21% | -5.36% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.10% | 7.62% | -7.64% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.10% | 10.96% | 0.83% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -72.60% | -96.20% |
Cosmo Pharma N 17:31:50 / 12.02.25 |
63.70 | -0.47% | 24.56% | 0.16% | -1.85% | 2.08% | -1.70% | 20.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Relief Therapeutics N 17:31:50 / 12.02.25 |
3.450 | -2.54% |
3.600 09:00 |
3.360 09:43 |
4.410 06.01.25 |
2.510 10.02.25 |
26'880 |
Addex N 17:31:50 / 12.02.25 |
0.0550 | -2.14% |
0.0600 09:00 |
0.0550 15:30 |
0.0682 03.01.25 |
0.0550 04.02.25 |
179'874 |
Aevis Victoria N 17:34:03 / 12.02.25 |
13.450 | -3.93% |
14.000 09:00 |
13.450 17:34 |
14.400 11.02.25 |
12.900 08.01.25 |
2'433 |
Alcon N 17:33:58 / 12.02.25 |
80.84 | -1.56% |
82.14 09:01 |
80.22 16:02 |
84.52 06.02.25 |
73.68 15.01.25 |
933'701 |
Bachem N-B- 17:31:50 / 12.02.25 |
55.80 | -0.18% |
57.05 09:55 |
55.60 14:31 |
61.25 28.01.25 |
54.70 16.01.25 |
96'792 |
Basilea N 17:31:50 / 12.02.25 |
40.05 | -0.87% |
40.55 09:00 |
39.85 15:21 |
44.15 08.01.25 |
38.50 27.01.25 |
12'480 |
Coltene N 17:31:50 / 12.02.25 |
53.20 | -1.85% |
54.60 10:00 |
53.20 14:57 |
56.00 17.01.25 |
49.30 06.01.25 |
3'319 |
Cosmo Pharma N 17:31:50 / 12.02.25 |
63.70 | 0.47% |
64.10 16:20 |
63.20 09:01 |
66.70 31.01.25 |
62.50 04.02.25 |
15'660 |
Curatis Holding N 17:34:00 / 12.02.25 |
12.000 | -4.00% |
12.500 12:25 |
12.000 17:34 |
14.650 17.01.25 |
11.500 07.01.25 |
2'254 |
Evolva Hldg N 17:31:50 / 12.02.25 |
1.410 | -6.00% |
1.535 09:45 |
1.410 16:08 |
1.690 10.02.25 |
0.8500 03.01.25 |
11'556 |
Galderma Group N 17:31:50 / 12.02.25 |
113.94 | -2.62% |
117.38 09:01 |
113.94 17:31 |
119.60 06.02.25 |
101.18 03.01.25 |
481'475 |
Idorsia N 17:31:50 / 12.02.25 |
0.7430 | 4.21% |
0.7615 17:01 |
0.7015 09:33 |
0.9950 03.01.25 |
0.6500 27.01.25 |
481'431 |
IVF Hartmann N 17:31:50 / 12.02.25 |
147.00 | -0.68% |
149.00 13:52 |
147.00 17:31 |
152.00 08.01.25 |
142.00 04.02.25 |
142 |
Kuros Bio N 17:31:50 / 12.02.25 |
22.35 | -0.45% |
22.65 09:00 |
22.10 09:22 |
26.20 07.01.25 |
20.50 27.01.25 |
45'661 |
Lonza N 17:38:08 / 12.02.25 |
598.60 | -1.68% |
604.40 09:15 |
590.40 15:01 |
616.00 06.02.25 |
532.20 15.01.25 |
184'330 |
Medacta N 17:31:50 / 12.02.25 |
135.80 | -0.44% |
138.20 09:08 |
134.80 16:53 |
140.00 11.02.25 |
106.40 20.01.25 |
12'668 |
Medartis N 17:31:50 / 12.02.25 |
71.50 | 4.23% |
71.50 17:31 |
69.60 15:36 |
72.40 23.01.25 |
56.60 03.01.25 |
3'236 |
Molecular N 17:31:50 / 12.02.25 |
4.375 | -0.23% |
4.525 13:42 |
4.340 09:00 |
5.100 14.01.25 |
4.150 03.01.25 |
4'527 |
Newron Pharma N 17:31:50 / 12.02.25 |
9.660 | -1.13% |
9.800 11:21 |
9.590 09:42 |
10.180 06.02.25 |
8.430 10.01.25 |
42'653 |
Novartis N 17:33:47 / 12.02.25 |
97.80 | -0.24% |
97.94 09:00 |
97.13 09:49 |
99.31 06.02.25 |
88.10 07.01.25 |
2'763'747 |
PolyPeptide N 17:31:50 / 12.02.25 |
22.00 | -0.68% |
22.30 09:19 |
21.75 16:28 |
30.25 07.01.25 |
21.75 12.02.25 |
24'357 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
Roche GS 17:33:02 / 12.02.25 |
291.70 | 1.21% |
291.70 17:31 |
288.70 14:32 |
292.10 06.02.25 |
254.10 03.01.25 |
895'213 |
Roche I 17:31:50 / 12.02.25 |
311.60 | 1.04% |
311.60 17:31 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
21'445 |
Sandoz Group N 17:39:29 / 12.02.25 |
44.80 | 0.34% |
44.91 17:18 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
837'606 |