×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:45:53 / 16.09.25 |
2.995 | 0.17% | 0.01 | 2.945 | 3.000 | 10'018 | |
|
Addex N 14:30:19 / 16.09.25 |
0.0632 | -9.46% | -0.01 | 0.0632 | 0.0656 | 200'004 | |
|
Aevis Victoria N 10:28:01 / 16.09.25 |
13.450 | -0.37% | -0.05 | 13.450 | 13.500 | 7 | |
|
Alcon N 14:44:44 / 16.09.25 |
61.52 | -0.81% | -0.50 | 61.52 | 61.56 | 227'064 | |
|
Bachem N-B- 14:39:19 / 16.09.25 |
63.05 | 0.96% | 0.60 | 63.10 | 63.25 | 14'218 | |
|
Basilea N 14:37:22 / 16.09.25 |
46.50 | 2.31% | 1.05 | 46.30 | 46.50 | 17'659 | |
|
Coltene N 09:41:42 / 16.09.25 |
50.60 | 0.00% | 0.00 | 50.40 | 50.70 | 39 | |
|
Cosmo Pharma N 14:43:57 / 16.09.25 |
67.50 | -0.74% | -0.50 | 67.30 | 67.50 | 5'769 | |
|
Curatis Holding N 12:34:46 / 16.09.25 |
12.000 | 5.26% | 0.60 | 11.500 | 11.900 | 3'764 | |
|
EvoNext Hldgs N 11:56:48 / 16.09.25 |
1.030 | 0.49% | 0.01 | 1.030 | 1.050 | 671 | |
|
Galderma Group N 14:39:58 / 16.09.25 |
146.00 | 0.41% | 0.60 | 145.90 | 146.20 | 44'067 | |
|
Idorsia N 14:44:41 / 16.09.25 |
4.135 | 7.54% | 0.29 | 4.135 | 4.155 | 2'010'192 | |
|
IVF Hartmann N 17:31:41 / 15.09.25 |
137.50 | 0.00% | 0.00 | 137.00 | 138.50 | ||
|
Kuros Bio N 14:37:00 / 16.09.25 |
23.30 | -0.26% | -0.06 | 23.26 | 23.32 | 71'561 | |
|
Lonza N 14:44:25 / 16.09.25 |
548.60 | 0.26% | 1.40 | 548.60 | 548.80 | 18'090 | |
|
Medacta N 14:42:10 / 16.09.25 |
153.20 | 0.92% | 1.40 | 153.00 | 153.80 | 3'163 | |
|
Medartis N 13:07:01 / 16.09.25 |
91.90 | 0.33% | 0.30 | 90.80 | 91.60 | 348 | |
|
Molecular N 14:03:29 / 16.09.25 |
2.840 | -1.39% | -0.04 | 2.810 | 2.840 | 9'919 | |
|
Newron Pharma N 14:07:12 / 16.09.25 |
9.520 | 6.37% | 0.57 | 9.520 | 9.580 | 255'981 | |
|
Novartis N 14:44:36 / 16.09.25 |
97.09 | -0.58% | -0.57 | 97.09 | 97.12 | 560'335 | |
|
PolyPeptide N 14:21:15 / 16.09.25 |
25.35 | 0.20% | 0.05 | 25.25 | 25.45 | 3'056 | |
|
Roche GS 14:44:40 / 16.09.25 |
259.30 | -0.42% | -1.10 | 259.30 | 259.40 | 147'015 | |
|
Roche I 14:41:40 / 16.09.25 |
273.00 | -0.58% | -1.60 | 273.00 | 273.40 | 3'024 | |
|
Sandoz Group N 14:38:03 / 16.09.25 |
46.95 | 0.43% | 0.20 | 46.88 | 46.90 | 157'052 | |
|
Santhera Pharm Hl N 14:41:49 / 16.09.25 |
14.560 | -1.09% | -0.16 | 14.540 | 14.620 | 11'472 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 14:44:41 / 16.09.25 |
4.135 | 367.76% | 81.88% | 22.34% | 59.65% | 119.01% | 161.54% | -72.61% |
|
Medartis N 13:07:01 / 16.09.25 |
91.90 | 61.84% | 9.05% | 0.22% | 11.26% | 19.51% | 58.45% | 31.80% |
|
Galderma Group N 14:39:58 / 16.09.25 |
146.00 | 44.48% | 0.00% | 0.41% | 7.99% | 31.18% | 82.41% | 0.00% |
|
Medacta N 14:42:10 / 16.09.25 |
153.20 | 42.40% | 20.86% | 2.82% | -0.52% | 15.36% | 24.35% | 70.18% |
|
Sandoz Group N 14:38:03 / 16.09.25 |
46.95 | 25.77% | 72.76% | -3.10% | -4.01% | 10.99% | 36.17% | 0.00% |
|
Ypsomed I 14:37:16 / 16.09.25 |
410.50 | 25.19% | 35.31% | 0.86% | 3.01% | 0.12% | -2.61% | 160.81% |
|
Addex N 14:30:19 / 16.09.25 |
0.0632 | 22.03% | 51.74% | 9.34% | 8.22% | 8.59% | -16.40% | -58.94% |
|
EvoNext Hldgs N 11:56:48 / 16.09.25 |
1.030 | 13.89% | 42.36% | -5.07% | -5.94% | -7.21% | 14.44% | -95.63% |
|
SPI Extra TR 14:42:00 / 16.09.25 |
5'840.56 | 13.39% | 18.29% | -0.17% | -0.37% | 3.66% | 10.36% | 28.07% |
|
Novartis N 14:44:36 / 16.09.25 |
97.09 | 10.10% | 15.07% | -4.87% | -3.78% | 1.75% | -0.96% | 32.49% |
|
Basilea N 14:37:22 / 16.09.25 |
46.50 | 9.92% | 28.75% | 0.43% | -4.91% | -4.32% | 4.03% | 13.20% |
|
Kuros Bio N 14:37:00 / 16.09.25 |
23.30 | 9.41% | 569.34% | -1.94% | -16.19% | -8.63% | 18.15% | 1'212.36% |
|
Bachem N-B- 14:39:19 / 16.09.25 |
63.05 | 7.86% | -3.92% | 1.04% | -7.89% | 7.41% | -16.10% | 14.69% |
|
Cosmo Pharma N 14:43:57 / 16.09.25 |
67.50 | 6.75% | 33.60% | 1.35% | 17.60% | 18.01% | -13.79% | 31.78% |
|
Santhera Pharm Hl N 14:41:49 / 16.09.25 |
14.560 | 6.51% | 50.05% | 1.39% | 3.12% | 20.13% | 55.22% | 91.17% |
|
Lonza N 14:44:25 / 16.09.25 |
548.60 | 2.13% | 54.71% | -3.48% | -2.07% | -3.75% | 1.71% | 12.87% |
|
Roche GS 14:44:40 / 16.09.25 |
259.30 | 1.92% | 6.50% | -3.86% | -0.35% | -1.07% | -2.59% | -20.56% |
|
Roche I 14:41:40 / 16.09.25 |
273.00 | 1.48% | 5.05% | -4.21% | 0.15% | -1.80% | -4.41% | -30.27% |
|
Newron Pharma N 14:07:12 / 16.09.25 |
9.520 | 0.00% | 80.81% | 2.48% | 35.42% | 39.59% | 16.52% | 525.87% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -5.94% | 0.26% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -5.94% | 6.66% |
|
Coltene N 09:41:42 / 16.09.25 |
50.60 | -1.56% | -29.33% | 0.00% | 2.33% | -25.15% | 4.55% | -36.75% |
|
IVF Hartmann N 17:31:41 / 15.09.25 |
137.50 | -8.33% | 22.77% | -1.43% | -2.83% | -0.72% | 1.10% | 25.00% |
|
Aevis Victoria N 10:28:01 / 16.09.25 |
13.450 | -9.70% | -20.12% | -0.37% | 1.13% | 1.89% | -1.82% | -29.69% |
|
PolyPeptide N 14:21:15 / 16.09.25 |
25.35 | -10.92% | 44.41% | -0.59% | -11.83% | 25.50% | -21.40% | -24.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:45:53 / 16.09.25 |
2.995 | 0.17% |
3.000 09:07 |
2.935 11:19 |
4.410 06.01.25 |
1.650 07.04.25 |
10'018 |
|
Addex N 14:30:19 / 16.09.25 |
0.0632 | -9.46% |
0.0698 09:00 |
0.0618 09:11 |
0.0850 12.09.25 |
0.0472 09.04.25 |
200'004 |
|
Aevis Victoria N 10:28:01 / 16.09.25 |
13.450 | -0.37% |
13.500 09:00 |
13.450 10:28 |
14.400 11.02.25 |
11.750 03.04.25 |
7 |
|
Alcon N 14:44:44 / 16.09.25 |
61.52 | -0.81% |
61.64 09:00 |
61.18 09:35 |
87.00 26.02.25 |
61.18 16.09.25 |
227'064 |
|
Bachem N-B- 14:39:19 / 16.09.25 |
63.05 | 0.96% |
63.60 10:51 |
62.50 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
14'218 |
|
Basilea N 14:37:22 / 16.09.25 |
46.50 | 2.31% |
46.75 09:06 |
45.85 09:00 |
59.70 29.07.25 |
37.50 07.04.25 |
17'659 |
|
Coltene N 09:41:42 / 16.09.25 |
50.60 | 0.00% |
50.80 09:00 |
50.40 09:26 |
71.70 06.06.25 |
47.75 18.08.25 |
39 |
|
Cosmo Pharma N 14:43:57 / 16.09.25 |
67.50 | -0.74% |
68.40 09:18 |
66.70 13:50 |
68.80 15.09.25 |
41.60 29.04.25 |
5'769 |
|
Curatis Holding N 12:34:46 / 16.09.25 |
12.000 | 5.26% |
12.100 11:29 |
11.850 09:42 |
14.650 17.01.25 |
9.140 07.04.25 |
3'764 |
|
EvoNext Hldgs N 11:56:48 / 16.09.25 |
1.030 | 0.49% |
1.030 10:16 |
1.025 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
671 |
|
Galderma Group N 14:39:58 / 16.09.25 |
146.00 | 0.41% |
147.90 09:23 |
145.50 09:00 |
148.30 10.09.25 |
72.70 09.04.25 |
44'067 |
|
Idorsia N 14:44:41 / 16.09.25 |
4.135 | 7.54% |
4.230 11:12 |
3.875 09:05 |
4.230 16.09.25 |
0.6500 27.01.25 |
2'010'192 |
|
IVF Hartmann N 17:31:41 / 15.09.25 |
137.50 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
355 | ||
|
Kuros Bio N 14:37:00 / 16.09.25 |
23.30 | -0.26% |
23.64 10:34 |
23.14 13:36 |
31.46 31.07.25 |
14.000 07.04.25 |
71'561 |
|
Lonza N 14:44:25 / 16.09.25 |
548.60 | 0.26% |
551.00 09:23 |
546.80 10:09 |
616.00 06.02.25 |
467.80 07.04.25 |
18'090 |
|
Medacta N 14:42:10 / 16.09.25 |
153.20 | 0.92% |
153.80 14:37 |
151.20 09:19 |
156.80 12.08.25 |
104.60 07.04.25 |
3'163 |
|
Medartis N 13:07:01 / 16.09.25 |
91.90 | 0.33% |
91.90 13:07 |
90.70 09:20 |
95.00 03.09.25 |
56.60 03.01.25 |
348 |
|
Molecular N 14:03:29 / 16.09.25 |
2.840 | -1.39% |
2.840 10:13 |
2.810 09:49 |
5.100 14.01.25 |
2.700 07.04.25 |
9'919 |
|
Newron Pharma N 14:07:12 / 16.09.25 |
9.520 | 6.37% |
9.950 11:23 |
8.830 09:07 |
11.000 19.02.25 |
5.200 07.04.25 |
255'981 |
|
Novartis N 14:44:36 / 16.09.25 |
97.09 | -0.58% |
97.70 09:00 |
96.98 10:08 |
104.62 04.09.25 |
81.10 09.04.25 |
560'335 |
|
PolyPeptide N 14:21:15 / 16.09.25 |
25.35 | 0.20% |
25.55 11:33 |
25.10 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
3'056 |
|
Roche GS 14:44:40 / 16.09.25 |
259.30 | -0.42% |
261.10 10:49 |
259.00 09:33 |
313.80 12.03.25 |
231.90 09.04.25 |
147'015 |
|
Roche I 14:41:40 / 16.09.25 |
273.00 | -0.58% |
275.20 10:33 |
273.00 14:41 |
333.60 12.03.25 |
244.00 09.04.25 |
3'024 |
|
Sandoz Group N 14:38:03 / 16.09.25 |
46.95 | 0.43% |
47.25 10:20 |
46.60 13:22 |
50.88 27.08.25 |
26.25 07.04.25 |
157'052 |
|
Santhera Pharm Hl N 14:41:49 / 16.09.25 |
14.560 | -1.09% |
14.760 09:02 |
14.480 14:15 |
17.760 13.02.25 |
9.820 07.04.25 |
11'472 |