×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:41 / 29.08.25 |
2.750 | 2.23% | 0.06 | 2.820 | 2.720 | ||
|
Addex N 17:19:46 / 29.08.25 |
0.0580 | 0.69% | 0.00 | 0.0530 | 0.0580 | ||
|
Aevis Victoria N 17:30:41 / 29.08.25 |
13.400 | 0.75% | 0.10 | 13.200 | 13.300 | ||
|
Alcon N 17:32:09 / 29.08.25 |
63.66 | -0.16% | -0.10 | 65.00 | 65.00 | ||
|
Bachem N-B- 17:30:41 / 29.08.25 |
63.55 | -1.32% | -0.85 | 63.70 | 0.0000 | ||
|
Basilea N 17:30:41 / 29.08.25 |
47.10 | 1.62% | 0.75 | 46.75 | 46.90 | ||
|
Coltene N 17:30:41 / 29.08.25 |
52.30 | 0.58% | 0.30 | 52.00 | 52.40 | ||
|
Cosmo Pharma N 17:30:41 / 29.08.25 |
62.90 | 0.80% | 0.50 | 61.60 | 63.20 | ||
|
Curatis Holding N 09:01:19 / 29.08.25 |
11.600 | 0.87% | 0.10 | 10.900 | 11.600 | ||
|
EvoNext Hldgs N 15:47:05 / 29.08.25 |
1.065 | -3.18% | -0.04 | 1.025 | 1.095 | ||
|
Galderma Group N 17:30:41 / 29.08.25 |
139.60 | -0.14% | -0.20 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:41 / 29.08.25 |
2.760 | 1.47% | 0.04 | 2.830 | 2.755 | ||
|
IVF Hartmann N 09:41:26 / 29.08.25 |
138.00 | 0.00% | 0.00 | 137.00 | 138.00 | ||
|
Kuros Bio N 17:30:41 / 29.08.25 |
24.76 | -1.82% | -0.46 | 0.0000 | 24.92 | ||
|
Lonza N 17:37:51 / 29.08.25 |
567.00 | -0.46% | -2.60 | 567.80 | 568.20 | ||
|
Medacta N 17:30:41 / 29.08.25 |
145.40 | 1.25% | 1.80 | 142.00 | 145.80 | ||
|
Medartis N 17:30:41 / 29.08.25 |
91.00 | 3.76% | 3.30 | 91.50 | 91.00 | ||
|
Molecular N 17:30:41 / 29.08.25 |
2.900 | -3.01% | -0.09 | 2.840 | 2.900 | ||
|
Newron Pharma N 17:30:41 / 29.08.25 |
8.480 | -1.62% | -0.14 | 8.390 | 8.540 | ||
|
Novartis N 17:39:12 / 29.08.25 |
101.16 | -0.37% | -0.38 | 101.30 | 0.0000 | ||
|
PolyPeptide N 17:30:41 / 29.08.25 |
27.10 | -3.04% | -0.85 | 27.20 | 27.45 | ||
|
Roche GS 17:33:57 / 29.08.25 |
260.30 | -0.27% | -0.70 | 262.00 | 261.00 | ||
|
Roche I 17:30:41 / 29.08.25 |
274.20 | -0.65% | -1.80 | 274.60 | 275.00 | ||
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | -0.40% | -0.20 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:41 / 29.08.25 |
13.800 | -0.29% | -0.04 | 0.0000 | 13.860 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:41 / 29.08.25 |
2.760 | 230.90% | 28.67% | 2.60% | -22.06% | 36.97% | 28.85% | -82.16% |
|
Medartis N 17:30:41 / 29.08.25 |
91.00 | 54.95% | 4.40% | 9.11% | 1.50% | 17.57% | 43.31% | 20.63% |
|
Galderma Group N 17:30:41 / 29.08.25 |
139.60 | 38.91% | 0.00% | 3.18% | 9.65% | 20.45% | 69.62% | 0.00% |
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | 35.49% | 86.10% | -0.12% | 7.77% | 13.95% | 34.48% | 0.00% |
|
Medacta N 17:30:41 / 29.08.25 |
145.40 | 34.71% | 14.33% | -1.09% | -3.49% | 7.70% | 11.85% | 60.99% |
|
EvoNext Hldgs N 15:47:05 / 29.08.25 |
1.065 | 22.22% | 52.78% | 4.41% | 0.92% | -6.58% | 26.18% | -95.59% |
|
Ypsomed I 17:30:41 / 29.08.25 |
392.00 | 19.54% | 29.21% | -3.57% | -0.25% | -5.43% | -5.54% | 173.01% |
|
Kuros Bio N 17:30:41 / 29.08.25 |
24.76 | 18.13% | 622.64% | -8.02% | -16.05% | 0.24% | 60.16% | 1'410.18% |
|
Novartis N 17:39:12 / 29.08.25 |
101.16 | 14.48% | 19.64% | -0.78% | 7.80% | 4.20% | -0.94% | 33.30% |
|
SPI Extra TR 17:40:00 / 29.08.25 |
5'825.31 | 13.09% | 17.93% | -1.29% | 0.41% | 1.63% | 8.10% | 21.74% |
|
Basilea N 17:30:41 / 29.08.25 |
47.10 | 12.09% | 31.30% | -0.74% | -20.09% | -6.55% | 2.39% | 17.19% |
|
Bachem N-B- 17:30:41 / 29.08.25 |
63.55 | 11.23% | -0.92% | -6.27% | -7.00% | 17.79% | -21.69% | -3.45% |
|
Lonza N 17:37:51 / 29.08.25 |
567.00 | 6.31% | 61.04% | 0.07% | -0.42% | -1.12% | 2.05% | 5.99% |
|
Roche GS 17:33:57 / 29.08.25 |
260.30 | 2.15% | 6.75% | -0.46% | 1.52% | -2.95% | -9.37% | -17.60% |
|
Roche I 17:30:41 / 29.08.25 |
274.20 | 2.00% | 5.59% | 0.22% | 1.17% | -4.33% | -11.09% | -27.02% |
|
Coltene N 17:30:41 / 29.08.25 |
52.30 | 1.17% | -27.37% | 1.55% | -0.57% | -25.82% | 4.60% | -38.39% |
|
Addex N 17:19:46 / 29.08.25 |
0.0580 | 0.70% | 25.22% | 1.05% | -2.37% | -4.29% | -25.64% | -70.31% |
|
Santhera Pharm Hl N 17:30:41 / 29.08.25 |
13.800 | 0.14% | 41.08% | -4.70% | -7.11% | -0.43% | 53.33% | 105.04% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -9.88% | -0.78% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -9.88% | 5.55% |
|
PolyPeptide N 17:30:41 / 29.08.25 |
27.10 | -1.58% | 59.53% | -3.90% | 23.40% | 26.64% | -20.06% | -15.25% |
|
Cosmo Pharma N 17:30:41 / 29.08.25 |
62.90 | -2.04% | 22.59% | 8.45% | 6.67% | 4.49% | -21.28% | 22.59% |
|
Newron Pharma N 17:30:41 / 29.08.25 |
8.480 | -3.69% | 74.14% | 11.14% | 25.11% | 10.13% | -0.24% | 498.61% |
|
IVF Hartmann N 09:41:26 / 29.08.25 |
138.00 | -8.00% | 23.21% | -2.82% | -1.43% | -4.50% | 0.73% | 25.45% |
|
Aevis Victoria N 17:30:41 / 29.08.25 |
13.400 | -11.04% | -21.30% | 0.75% | -0.37% | 3.08% | -6.94% | -30.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:41 / 29.08.25 |
2.750 | 2.23% |
2.765 13:14 |
2.650 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
5'746 |
|
Addex N 17:19:46 / 29.08.25 |
0.0580 | 0.69% |
0.0580 09:01 |
0.0548 10:43 |
0.0788 24.02.25 |
0.0472 09.04.25 |
29'951 |
|
Aevis Victoria N 17:30:41 / 29.08.25 |
13.400 | 0.75% |
13.400 17:30 |
13.200 12:37 |
14.400 11.02.25 |
11.750 03.04.25 |
518 |
|
Alcon N 17:32:09 / 29.08.25 |
63.66 | -0.16% |
64.02 14:37 |
63.36 10:04 |
87.00 26.02.25 |
62.82 21.08.25 |
1'024'626 |
|
Bachem N-B- 17:30:41 / 29.08.25 |
63.55 | -1.32% |
64.35 09:12 |
63.35 11:16 |
76.00 28.07.25 |
43.34 07.04.25 |
59'065 |
|
Basilea N 17:30:41 / 29.08.25 |
47.10 | 1.62% |
47.30 15:51 |
46.50 11:46 |
59.70 29.07.25 |
37.50 07.04.25 |
25'685 |
|
Coltene N 17:30:41 / 29.08.25 |
52.30 | 0.58% |
53.10 12:00 |
52.20 09:01 |
71.70 06.06.25 |
47.75 18.08.25 |
1'757 |
|
Cosmo Pharma N 17:30:41 / 29.08.25 |
62.90 | 0.80% |
63.20 09:12 |
61.60 10:12 |
68.70 24.02.25 |
41.60 29.04.25 |
19'307 |
|
Curatis Holding N 09:01:19 / 29.08.25 |
11.600 | 0.87% |
11.600 09:01 |
11.600 09:01 |
14.650 17.01.25 |
9.140 07.04.25 |
50 |
|
EvoNext Hldgs N 15:47:05 / 29.08.25 |
1.065 | -3.18% |
1.095 11:11 |
1.025 09:31 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'247 |
|
Galderma Group N 17:30:41 / 29.08.25 |
139.60 | -0.14% |
141.30 14:33 |
139.60 17:30 |
141.30 29.08.25 |
72.70 09.04.25 |
239'509 |
|
Idorsia N 17:30:41 / 29.08.25 |
2.760 | 1.47% |
2.830 13:41 |
2.720 09:01 |
3.625 31.07.25 |
0.6500 27.01.25 |
1'494'770 |
|
IVF Hartmann N 09:41:26 / 29.08.25 |
138.00 | 0.00% |
138.00 09:41 |
138.00 09:41 |
161.00 28.03.25 |
130.00 25.02.25 |
125 |
|
Kuros Bio N 17:30:41 / 29.08.25 |
24.76 | -1.82% |
25.72 09:11 |
24.66 12:03 |
31.46 31.07.25 |
14.000 07.04.25 |
134'006 |
|
Lonza N 17:37:51 / 29.08.25 |
567.00 | -0.46% |
571.40 09:15 |
567.00 17:30 |
616.00 06.02.25 |
467.80 07.04.25 |
68'473 |
|
Medacta N 17:30:41 / 29.08.25 |
145.40 | 1.25% |
146.00 17:04 |
143.40 12:11 |
156.80 12.08.25 |
104.60 07.04.25 |
8'023 |
|
Medartis N 17:30:41 / 29.08.25 |
91.00 | 3.76% |
91.00 14:04 |
87.60 09:01 |
91.00 29.08.25 |
56.60 03.01.25 |
21'035 |
|
Molecular N 17:30:41 / 29.08.25 |
2.900 | -3.01% |
3.000 09:01 |
2.870 17:19 |
5.100 14.01.25 |
2.700 07.04.25 |
12'264 |
|
Newron Pharma N 17:30:41 / 29.08.25 |
8.480 | -1.62% |
8.780 09:32 |
8.360 12:30 |
11.000 19.02.25 |
5.200 07.04.25 |
37'390 |
|
Novartis N 17:39:12 / 29.08.25 |
101.16 | -0.37% |
101.66 09:06 |
100.88 10:47 |
103.26 22.08.25 |
81.10 09.04.25 |
1'608'815 |
|
PolyPeptide N 17:30:41 / 29.08.25 |
27.10 | -3.04% |
28.25 09:55 |
27.10 17:30 |
30.25 07.01.25 |
13.220 07.04.25 |
17'193 |
|
Roche GS 17:33:57 / 29.08.25 |
260.30 | -0.27% |
261.80 15:49 |
259.50 11:09 |
313.80 12.03.25 |
231.90 09.04.25 |
725'815 |
|
Roche I 17:30:41 / 29.08.25 |
274.20 | -0.65% |
276.20 09:07 |
273.60 16:28 |
333.60 12.03.25 |
244.00 09.04.25 |
22'776 |
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | -0.40% |
50.88 09:01 |
49.97 11:20 |
50.88 27.08.25 |
26.25 07.04.25 |
531'640 |
|
Santhera Pharm Hl N 17:30:41 / 29.08.25 |
13.800 | -0.29% |
14.400 09:06 |
13.760 13:09 |
17.760 13.02.25 |
9.820 07.04.25 |
23'156 |