×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 18.07.2024 - 17:31:08
  • 1'984.81
  • -0.90%
  • -17.98
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:08 / 18.07.24
1.160 -3.33% -0.04 1.165 0.0000
Addex N
10:29:05 / 18.07.24
0.0602 -3.53% 0.00 0.0602 0.0628
Aevis Victoria N
17:31:08 / 18.07.24
15.800 0.00% 0.00 15.700 15.800
Alcon N
17:35:54 / 18.07.24
79.56 -0.65% -0.52 79.58 79.60
Bachem N-B-
17:36:20 / 18.07.24
84.70 0.18% 0.15 84.65 84.90
Basilea N
17:31:08 / 18.07.24
41.55 -1.07% -0.45 41.40 41.65
Coltene N
17:31:08 / 18.07.24
45.80 0.66% 0.30 45.90 45.80
Cosmo Pharma N
17:31:08 / 18.07.24
67.60 -3.29% -2.30 68.00 68.30
Curatis Holding N
15:19:37 / 18.07.24
5.940 -1.00% -0.06 5.940 6.400
Evolva Hldg N
17:31:08 / 18.07.24
0.9400 4.44% 0.04 0.9020 0.9120
Galderma Group N
17:31:08 / 18.07.24
70.18 -4.01% -2.93 70.15 70.37
Idorsia N
17:33:23 / 18.07.24
2.248 3.59% 0.08 2.290 2.290
IVF Hartmann N
16:36:44 / 18.07.24
131.00 1.55% 2.00 130.00 131.00
Kuros Bio N
17:32:30 / 18.07.24
12.900 2.54% 0.32 13.060 12.960
Lonza N
17:31:18 / 18.07.24
517.60 1.65% 8.40 517.60 0.0000
Medacta N
17:31:08 / 18.07.24
122.00 0.83% 1.00 122.00 122.40
Medartis N
17:31:08 / 18.07.24
71.40 -0.83% -0.60 70.60 71.60
Molecular N
17:31:08 / 18.07.24
5.950 1.71% 0.10 5.910 6.000
Newron Pharma N
17:31:08 / 18.07.24
8.120 -2.52% -0.21 8.060 8.120
Novartis N
17:32:28 / 18.07.24
95.09 -4.01% -3.97 0.0000 0.0000
PolyPeptide N
17:31:09 / 18.07.24
30.75 -0.65% -0.20 30.80 30.95
Polyphor N
17:31:08 / 18.07.24
0.0778 11.14% 0.01 0.0778 0.0798
Roche GS
17:39:36 / 18.07.24
278.40 1.61% 4.40 0.0000 0.0000
Roche I
17:31:08 / 18.07.24
302.20 0.73% 2.20 0.0000 0.0000
Sandoz Group N
17:31:08 / 18.07.24
34.40 0.03% 0.01 0.0000 0.0000
1'984.81
-0.90%
3'797.77
-0.90%
0.06
-3.53%
15.80
0.00%
79.56
-0.65%
41.55
-1.07%
84.70
0.18%
45.80
0.66%
67.60
-3.29%
5.94
-1.00%
0.94
4.44%
70.18
-4.01%
2.25
3.59%
131.00
1.55%
12.90
2.54%
517.60
1.65%
122.00
0.83%
71.40
-0.83%
5.95
1.71%
8.12
-2.52%
95.09
-4.01%
30.75
-0.65%
278.40
1.61%
302.20
0.73%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
17:32:30 / 18.07.24
12.900 260.46% 755.78% 5.39% 13.16% 87.23% 545.00% 393.33%
PolyPeptide N
17:31:09 / 18.07.24
30.75 76.66% 22.24% 0.49% -3.45% 6.59% 60.32% -67.46%
Polyphor N
17:31:08 / 18.07.24
0.0778 70.73% -82.93% 13.74% 150.97% 32.31% -80.55% -96.76%
Molecular N
17:31:08 / 18.07.24
5.950 70.06% -5.03% 0.68% -36.02% 85.94% 8.38% -65.79%
Newron Pharma N
17:31:08 / 18.07.24
8.120 68.28% 437.42% 0.62% -25.37% 21.38% 55.56% 262.17%
Lonza N
17:31:18 / 18.07.24
517.60 43.96% 12.38% -0.58% 7.70% 0.74% -6.30% -22.66%
Cosmo Pharma N
17:31:08 / 18.07.24
67.60 37.33% 14.22% -4.79% -3.98% -6.24% 44.91% -21.46%
Addex N
10:29:05 / 18.07.24
0.0602 35.65% -37.97% -2.27% 0.00% -47.65% -38.57% -95.92%
Ypsomed I
17:31:08 / 18.07.24
389.50 33.66% 139.93% -9.31% -1.39% 14.90% 47.54% 189.03%
Bachem N-B-
17:36:20 / 18.07.24
84.70 30.08% 5.89% -2.98% 6.07% 6.01% 10.72% -25.83%
Sandoz Group N
17:31:08 / 18.07.24
34.40 27.09% 0.00% -2.16% 4.43% 12.02% 0.00% 0.00%
Evolva Hldg N
17:31:08 / 18.07.24
0.9400 25.00% -95.61% 4.44% -3.09% -6.93% -79.11% -98.02%
Alcon N
17:35:54 / 18.07.24
79.56 22.00% 26.75% -1.53% -0.40% 11.18% 8.84% 26.43%
Basilea N
17:31:08 / 18.07.24
41.55 18.98% -8.30% 0.97% 2.34% 3.23% -2.00% -3.27%
Siegfried N
17:31:08 / 18.07.24
994.00 18.22% 66.41% -0.60% 5.74% 14.72% 30.98% 17.96%
SPI Gesundheit TR
17:31:08 / 18.07.24
3'797.77 17.96% 17.21% 1.53% 5.07% 12.77% 8.63% 3.26%
Novartis N
17:32:28 / 18.07.24
95.09 16.72% 25.03% -4.22% 0.81% 5.66% 10.31% 23.73%
IVF Hartmann N
16:36:44 / 18.07.24
131.00 15.18% 7.95% 1.55% 2.34% -6.43% 18.02% -18.87%
Roche I
17:31:08 / 18.07.24
302.20 14.77% -16.29% 8.63% 9.41% 27.62% 2.86% -23.47%
SPI Gesundheit PR
17:31:08 / 18.07.24
1'984.81 14.40% 10.18% 1.53% 5.06% 12.57% 5.35% -5.41%
Roche GS
17:39:36 / 18.07.24
278.40 12.07% -5.68% 10.43% 11.36% 27.24% 1.68% -23.70%
SPI Extra TR
17:41:39 / 18.07.24
5'299.80 6.83% 14.01% -0.79% 0.60% 4.75% 3.44% -10.99%
Idorsia N
17:33:23 / 18.07.24
2.248 2.65% -83.83% 5.44% 10.20% 29.05% -66.65% -91.47%
Santhera Pharm Hl N
17:31:08 / 18.07.24
9.070 -0.51% -29.28% 8.36% -5.32% -4.53% 12.25% -58.56%
Sonova N
17:31:08 / 18.07.24
265.50 -2.41% 22.12% -4.08% -3.17% 5.48% 11.27% -21.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:08 / 18.07.24
1.160 -3.33% 1.195
10:44
1.160
09:01
1.990
03.01.24
1.100
19.06.24
316
Addex N
10:29:05 / 18.07.24
0.0602 -3.53% 0.0640
09:01
0.0602
10:29
0.2600
09.04.24
0.0450
03.01.24
10'950
Aevis Victoria N
17:31:08 / 18.07.24
15.800 0.00% 15.800
09:01
15.800
09:01
17.000
29.01.24
13.800
24.04.24
405
Alcon N
17:35:54 / 18.07.24
79.56 -0.65% 80.48
11:07
79.42
16:58
83.34
23.05.24
62.24
03.01.24
470'575
Bachem N-B-
17:36:20 / 18.07.24
84.70 0.18% 85.60
15:02
84.00
09:31
91.65
21.05.24
53.95
25.01.24
39'660
Basilea N
17:31:08 / 18.07.24
41.55 -1.07% 42.10
16:33
41.20
09:31
44.80
15.05.24
32.00
17.01.24
17'215
Coltene N
17:31:08 / 18.07.24
45.80 0.66% 46.00
14:53
45.10
09:49
70.90
03.01.24
44.80
17.07.24
5'814
Cosmo Pharma N
17:31:08 / 18.07.24
67.60 -3.29% 70.20
09:01
67.60
17:31
76.00
24.04.24
51.20
03.01.24
7'438
Curatis Holding N
15:19:37 / 18.07.24
5.940 -1.00% 6.000
13:34
5.940
14:30
18.000
29.04.24
5.940
18.07.24
851
Evolva Hldg N
17:31:08 / 18.07.24
0.9400 4.44% 0.9400
17:31
0.9020
09:01
1.085
07.03.24
0.6160
05.02.24
12'963
Galderma Group N
17:31:08 / 18.07.24
70.18 -4.01% 73.25
09:01
70.02
16:58
77.68
27.06.24
60.00
22.03.24
283'982
Idorsia N
17:33:23 / 18.07.24
2.248 3.59% 2.298
17:19
2.150
09:25
3.700
28.02.24
1.294
24.01.24
598'017
IVF Hartmann N
16:36:44 / 18.07.24
131.00 1.55% 131.00
14:33
129.00
10:56
144.00
22.04.24
103.00
05.01.24
221
Kuros Bio N
17:32:30 / 18.07.24
12.900 2.54% 13.080
16:32
12.480
10:27
13.260
16.07.24
3.500
03.01.24
125'595
Lonza N
17:31:18 / 18.07.24
517.60 1.65% 528.80
12:48
508.20
09:07
559.40
08.04.24
339.00
08.01.24
174'567
Medacta N
17:31:08 / 18.07.24
122.00 0.83% 122.60
16:49
119.60
12:16
135.00
12.02.24
107.80
19.04.24
3'828
Medartis N
17:31:08 / 18.07.24
71.40 -0.83% 71.40
17:31
70.60
16:22
90.00
28.03.24
67.10
07.03.24
930
Molecular N
17:31:08 / 18.07.24
5.950 1.71% 5.970
15:17
5.850
09:01
9.500
19.06.24
3.105
29.04.24
6'585
Newron Pharma N
17:31:08 / 18.07.24
8.120 -2.52% 8.430
09:04
8.040
16:46
11.450
15.01.24
4.570
03.01.24
41'496
Novartis N
17:32:28 / 18.07.24
95.09 -4.01% 97.97
11:43
94.63
15:30
100.96
15.07.24
83.63
19.04.24
4'671'086
PolyPeptide N
17:31:09 / 18.07.24
30.75 -0.65% 31.95
14:22
30.75
17:31
34.60
15.05.24
14.110
22.01.24
19'469
Polyphor N
17:31:08 / 18.07.24
0.0778 11.14% 0.0784
15:39
0.0690
13:07
1.060
22.01.24
0.0304
12.06.24
425'424
Roche GS
17:39:36 / 18.07.24
278.40 1.61% 278.70
17:19
274.20
09:01
278.70
18.07.24
212.90
03.05.24
1'390'924
Roche I
17:31:08 / 18.07.24
302.20 0.73% 303.60
09:07
299.00
12:00
303.60
18.07.24
229.40
08.04.24
31'716
Sandoz Group N
17:31:08 / 18.07.24
34.40 0.03% 34.73
15:12
34.14
09:27
35.50
12.07.24
25.33
10.04.24
530'418

Handel

Kurs 1'984.81
Vortag 2'002.79
+/-% -0.90%
+/- -17.9800
Eröffnung 1'999.91
Tageshoch 2'002.91
Tagestief 1'982.88

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'984.81
Intraday
1'982.88
15:33
2'002.91
11:51
1'984.81
YTD
1'707.62
19.04.24
2'010.84
17.07.24
1'984.81
1 Jahr
1'647.67
31.10.23
2'010.84
17.07.24

Performance

Intraday -0.90%
1 Monat 5.06%
3 Monate 12.57%
YTD 14.40%
1 Jahr 5.35%
3 Jahre -5.41%