×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:41 / 15.09.25 |
2.990 | 3.82% | 0.11 | 2.990 | 0.0000 | 28'659 | |
|
Addex N 17:38:02 / 15.09.25 |
0.0698 | 2.95% | 0.00 | 0.0700 | 0.0748 | 1'975'272 | |
|
Aevis Victoria N 17:31:41 / 15.09.25 |
13.500 | 0.37% | 0.05 | 13.450 | 13.500 | 18 | |
|
Alcon N 17:31:41 / 15.09.25 |
62.02 | -1.02% | -0.64 | 0.0000 | 62.50 | 634'853 | |
|
Bachem N-B- 17:31:41 / 15.09.25 |
62.45 | 1.63% | 1.00 | 0.0000 | 62.80 | 64'411 | |
|
Basilea N 17:31:42 / 15.09.25 |
45.45 | -2.15% | -1.00 | 46.20 | 45.60 | 31'011 | |
|
Coltene N 17:31:41 / 15.09.25 |
50.60 | 0.00% | 0.00 | 50.50 | 50.80 | 3'084 | |
|
Cosmo Pharma N 17:31:43 / 15.09.25 |
68.00 | 0.59% | 0.40 | 68.00 | 68.90 | 22'928 | |
|
Curatis Holding N 17:31:41 / 15.09.25 |
11.400 | -4.20% | -0.50 | 11.400 | 11.800 | 420 | |
|
EvoNext Hldgs N 17:31:41 / 15.09.25 |
1.025 | 0.00% | 0.00 | 1.025 | 1.025 | 4'006 | |
|
Galderma Group N 17:34:01 / 15.09.25 |
145.40 | -0.27% | -0.40 | 146.00 | 145.60 | 291'624 | |
|
Idorsia N 17:36:54 / 15.09.25 |
3.845 | 6.36% | 0.23 | 0.0000 | 3.890 | 2'585'535 | |
|
IVF Hartmann N 17:31:41 / 15.09.25 |
137.50 | 0.00% | 0.00 | 137.00 | 138.00 | 355 | |
|
Kuros Bio N 17:31:41 / 15.09.25 |
23.36 | -0.60% | -0.14 | 0.0000 | 23.34 | 89'782 | |
|
Lonza N 17:31:41 / 15.09.25 |
547.20 | -0.07% | -0.40 | 0.0000 | 0.0000 | 90'544 | |
|
Medacta N 17:31:41 / 15.09.25 |
151.80 | 0.80% | 1.20 | 150.80 | 151.20 | 5'114 | |
|
Medartis N 17:31:41 / 15.09.25 |
91.60 | 0.77% | 0.70 | 91.10 | 91.60 | 1'345 | |
|
Molecular N 17:31:41 / 15.09.25 |
2.880 | 1.41% | 0.04 | 2.825 | 2.800 | 7'327 | |
|
Newron Pharma N 17:31:41 / 15.09.25 |
8.950 | 0.00% | 0.00 | 8.880 | 8.920 | 55'955 | |
|
Novartis N 17:34:46 / 15.09.25 |
97.66 | -1.20% | -1.19 | 0.0000 | 0.0000 | 1'846'651 | |
|
PolyPeptide N 17:31:41 / 15.09.25 |
25.30 | 2.85% | 0.70 | 25.30 | 0.0000 | 19'018 | |
|
Roche GS 17:33:39 / 15.09.25 |
260.40 | -1.55% | -4.10 | 0.0000 | 0.0000 | 483'482 | |
|
Roche I 17:31:41 / 15.09.25 |
274.60 | -1.86% | -5.20 | 275.00 | 280.00 | 10'788 | |
|
Sandoz Group N 17:31:43 / 15.09.25 |
46.75 | -2.32% | -1.11 | 0.0000 | 0.0000 | 526'246 | |
|
Santhera Pharm Hl N 17:31:41 / 15.09.25 |
14.720 | -0.41% | -0.06 | 14.700 | 14.800 | 18'086 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:36:54 / 15.09.25 |
3.845 | 339.78% | 71.00% | 25.24% | 40.84% | 105.40% | 141.07% | -73.90% |
|
Medartis N 17:31:41 / 15.09.25 |
91.60 | 60.60% | 8.21% | 0.11% | 21.00% | 20.69% | 58.20% | 28.94% |
|
Galderma Group N 17:34:01 / 15.09.25 |
145.40 | 44.87% | 0.00% | 0.97% | 8.75% | 30.64% | 82.57% | 0.00% |
|
Medacta N 17:31:41 / 15.09.25 |
151.80 | 41.28% | 19.90% | 3.13% | -2.19% | 16.23% | 22.62% | 70.36% |
|
Sandoz Group N 17:31:43 / 15.09.25 |
46.75 | 28.76% | 76.87% | -2.64% | -3.19% | 8.37% | 35.19% | 0.00% |
|
Ypsomed I 17:31:41 / 15.09.25 |
410.00 | 25.19% | 35.31% | 0.37% | 2.50% | 0.74% | -3.87% | 172.61% |
|
Addex N 17:38:02 / 15.09.25 |
0.0698 | 18.53% | 47.39% | 26.91% | 19.11% | 19.52% | -0.29% | -64.13% |
|
SPI Extra TR 17:40:01 / 15.09.25 |
5'868.23 | 13.92% | 18.41% | 0.32% | 1.04% | 4.26% | 11.80% | 23.07% |
|
EvoNext Hldgs N 17:31:41 / 15.09.25 |
1.025 | 13.89% | 42.36% | -9.29% | -6.82% | -8.07% | 19.74% | -95.68% |
|
Basilea N 17:31:42 / 15.09.25 |
45.45 | 12.33% | 31.59% | -2.26% | -14.08% | -5.90% | 1.34% | 13.85% |
|
Novartis N 17:34:46 / 15.09.25 |
97.66 | 11.44% | 16.47% | -4.55% | -2.55% | 2.71% | -0.76% | 30.14% |
|
Kuros Bio N 17:31:41 / 15.09.25 |
23.36 | 10.07% | 573.35% | -6.18% | -19.95% | -6.78% | 18.94% | 1'212.85% |
|
Santhera Pharm Hl N 17:31:41 / 15.09.25 |
14.720 | 6.95% | 50.66% | 3.52% | 5.90% | 20.26% | 57.94% | 73.88% |
|
Bachem N-B- 17:31:41 / 15.09.25 |
62.45 | 6.13% | -5.46% | -1.65% | -7.89% | 8.99% | -17.12% | 3.89% |
|
Cosmo Pharma N 17:31:43 / 15.09.25 |
68.00 | 6.12% | 32.81% | 3.19% | 19.09% | 20.78% | -13.04% | 28.52% |
|
Roche GS 17:33:39 / 15.09.25 |
260.40 | 3.52% | 8.18% | -3.59% | 1.72% | -0.04% | -1.40% | -18.02% |
|
Roche I 17:31:41 / 15.09.25 |
274.60 | 3.40% | 7.04% | -3.72% | 2.16% | -0.79% | -3.24% | -27.36% |
|
Lonza N 17:31:41 / 15.09.25 |
547.20 | 2.20% | 54.82% | -4.03% | -1.55% | -2.46% | -0.65% | 2.89% |
|
Newron Pharma N 17:31:41 / 15.09.25 |
8.950 | 0.00% | 80.81% | -5.59% | 26.77% | 32.79% | 8.22% | 521.53% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -6.15% | -1.35% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -6.15% | 4.95% |
|
Coltene N 17:31:41 / 15.09.25 |
50.60 | -1.56% | -29.33% | 0.00% | 5.97% | -24.36% | 4.76% | -35.54% |
|
IVF Hartmann N 17:31:41 / 15.09.25 |
137.50 | -8.33% | 22.77% | -1.43% | -2.83% | -0.72% | 1.10% | 32.85% |
|
Curatis Holding N 17:31:41 / 15.09.25 |
11.400 | -8.46% | 0.00% | 2.24% | -0.87% | 0.00% | 6.05% | -89.70% |
|
Aevis Victoria N 17:31:41 / 15.09.25 |
13.500 | -10.03% | -20.41% | 0.00% | 2.66% | 0.75% | -3.57% | -31.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:41 / 15.09.25 |
2.990 | 3.82% |
2.990 17:31 |
2.805 09:07 |
4.410 06.01.25 |
1.650 07.04.25 |
28'659 |
|
Addex N 17:38:02 / 15.09.25 |
0.0698 | 2.95% |
0.0748 09:06 |
0.0648 16:36 |
0.0850 12.09.25 |
0.0472 09.04.25 |
1'975'272 |
|
Aevis Victoria N 17:31:41 / 15.09.25 |
13.500 | 0.37% |
13.500 17:19 |
13.450 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
18 |
|
Alcon N 17:31:41 / 15.09.25 |
62.02 | -1.02% |
62.82 13:46 |
61.86 16:16 |
87.00 26.02.25 |
61.70 11.09.25 |
634'853 |
|
Bachem N-B- 17:31:41 / 15.09.25 |
62.45 | 1.63% |
63.05 13:47 |
61.40 09:11 |
76.00 28.07.25 |
43.34 07.04.25 |
64'411 |
|
Basilea N 17:31:42 / 15.09.25 |
45.45 | -2.15% |
46.50 09:01 |
45.35 16:09 |
59.70 29.07.25 |
37.50 07.04.25 |
31'011 |
|
Coltene N 17:31:41 / 15.09.25 |
50.60 | 0.00% |
50.90 10:24 |
50.00 15:31 |
71.70 06.06.25 |
47.75 18.08.25 |
3'084 |
|
Cosmo Pharma N 17:31:43 / 15.09.25 |
68.00 | 0.59% |
68.80 11:31 |
67.00 09:10 |
68.80 15.09.25 |
41.60 29.04.25 |
22'928 |
|
Curatis Holding N 17:31:41 / 15.09.25 |
11.400 | -4.20% |
11.750 12:02 |
11.050 09:28 |
14.650 17.01.25 |
9.140 07.04.25 |
420 |
|
EvoNext Hldgs N 17:31:41 / 15.09.25 |
1.025 | 0.00% |
1.050 09:01 |
1.025 10:40 |
1.690 10.02.25 |
0.8500 03.01.25 |
4'006 |
|
Galderma Group N 17:34:01 / 15.09.25 |
145.40 | -0.27% |
147.50 09:03 |
145.00 16:06 |
148.30 10.09.25 |
72.70 09.04.25 |
291'624 |
|
Idorsia N 17:36:54 / 15.09.25 |
3.845 | 6.36% |
3.890 17:13 |
3.600 09:10 |
3.890 15.09.25 |
0.6500 27.01.25 |
2'585'535 |
|
IVF Hartmann N 17:31:41 / 15.09.25 |
137.50 | 0.00% |
138.50 14:07 |
137.00 09:27 |
161.00 28.03.25 |
130.00 25.02.25 |
355 |
|
Kuros Bio N 17:31:41 / 15.09.25 |
23.36 | -0.60% |
23.96 11:40 |
23.28 16:07 |
31.46 31.07.25 |
14.000 07.04.25 |
89'782 |
|
Lonza N 17:31:41 / 15.09.25 |
547.20 | -0.07% |
550.00 10:33 |
544.60 09:03 |
616.00 06.02.25 |
467.80 07.04.25 |
90'544 |
|
Medacta N 17:31:41 / 15.09.25 |
151.80 | 0.80% |
153.60 11:35 |
150.60 09:01 |
156.80 12.08.25 |
104.60 07.04.25 |
5'114 |
|
Medartis N 17:31:41 / 15.09.25 |
91.60 | 0.77% |
92.00 09:01 |
90.90 14:37 |
95.00 03.09.25 |
56.60 03.01.25 |
1'345 |
|
Molecular N 17:31:41 / 15.09.25 |
2.880 | 1.41% |
2.880 17:31 |
2.810 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
7'327 |
|
Newron Pharma N 17:31:41 / 15.09.25 |
8.950 | 0.00% |
9.300 11:47 |
8.860 17:19 |
11.000 19.02.25 |
5.200 07.04.25 |
55'955 |
|
Novartis N 17:34:46 / 15.09.25 |
97.66 | -1.20% |
99.08 09:01 |
97.22 17:04 |
104.62 04.09.25 |
81.10 09.04.25 |
1'846'651 |
|
PolyPeptide N 17:31:41 / 15.09.25 |
25.30 | 2.85% |
25.55 16:53 |
24.50 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
19'018 |
|
Roche GS 17:33:39 / 15.09.25 |
260.40 | -1.55% |
264.40 09:01 |
260.10 17:04 |
313.80 12.03.25 |
231.90 09.04.25 |
483'482 |
|
Roche I 17:31:41 / 15.09.25 |
274.60 | -1.86% |
280.00 09:01 |
274.00 17:02 |
333.60 12.03.25 |
244.00 09.04.25 |
10'788 |
|
Sandoz Group N 17:31:43 / 15.09.25 |
46.75 | -2.32% |
47.83 09:03 |
46.66 17:04 |
50.88 27.08.25 |
26.25 07.04.25 |
526'246 |
|
Santhera Pharm Hl N 17:31:41 / 15.09.25 |
14.720 | -0.41% |
15.000 13:58 |
14.600 16:05 |
17.760 13.02.25 |
9.820 07.04.25 |
18'086 |