×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:43 / 02.07.25
2.120 0.00% 0.00
Addex N
17:30:43 / 02.07.25
0.0620 0.00% 0.00
Aevis Victoria N
17:30:43 / 02.07.25
13.500 0.00% 0.00
Alcon N
17:38:40 / 02.07.25
70.90 0.00% 0.00
Bachem N-B-
17:30:43 / 02.07.25
58.75 0.00% 0.00
Basilea N
17:30:43 / 02.07.25
47.15 0.00% 0.00
Coltene N
17:30:43 / 02.07.25
67.70 0.00% 0.00
Cosmo Pharma N
17:30:43 / 02.07.25
59.30 0.00% 0.00
Curatis Holding N
15:58:13 / 02.07.25
10.950 0.00% 0.00
Evolva Hldg N
17:30:43 / 02.07.25
1.125 0.00% 0.00
Galderma Group N
17:30:43 / 02.07.25
117.70 0.00% 0.00
Idorsia N
17:33:19 / 02.07.25
2.260 0.00% 0.00
IVF Hartmann N
17:30:43 / 02.07.25
139.00 0.00% 0.00
Kuros Bio N
17:30:43 / 02.07.25
27.78 0.00% 0.00
Lonza N
17:36:16 / 02.07.25
558.80 0.00% 0.00
Medacta N
17:30:57 / 02.07.25
137.40 0.00% 0.00
Medartis N
17:30:43 / 02.07.25
78.50 0.00% 0.00
Molecular N
17:30:43 / 02.07.25
3.040 0.00% 0.00
Newron Pharma N
17:30:43 / 02.07.25
7.040 0.00% 0.00
Novartis N
17:36:26 / 02.07.25
98.43 0.00% 0.00
PolyPeptide N
17:30:57 / 02.07.25
21.20 0.00% 0.00
Roche GS
17:31:05 / 02.07.25
260.10 0.00% 0.00
Roche I
17:30:43 / 02.07.25
276.20 0.00% 0.00
Sandoz Group N
17:30:43 / 02.07.25
42.62 0.00% 0.00
Santhera Pharm Hl N
17:30:43 / 02.07.25
11.720 0.00% 0.00
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.50
0.00%
70.90
0.00%
47.15
0.00%
58.75
0.00%
67.70
0.00%
59.30
0.00%
10.95
0.00%
1.13
0.00%
117.70
0.00%
2.26
0.00%
139.00
0.00%
27.78
0.00%
558.80
0.00%
137.40
0.00%
78.50
0.00%
3.04
0.00%
7.04
0.00%
98.43
0.00%
21.20
0.00%
260.10
0.00%
276.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:33:19 / 02.07.25
2.260 174.94% 6.91% 15.07% 13.00% 123.76% 8.13% -83.23%
Medartis N
17:30:43 / 02.07.25
78.50 38.69% -6.55% 2.61% 3.29% 20.77% 13.28% -6.66%
Coltene N
17:30:43 / 02.07.25
67.70 31.71% -5.45% -0.15% 0.00% 20.68% 44.04% -19.40%
Kuros Bio N
17:30:43 / 02.07.25
27.78 30.12% 695.99% 9.72% 11.48% 69.39% 132.27% 1'401.62%
Medacta N
17:30:57 / 02.07.25
137.40 28.89% 9.39% 4.09% 2.84% 24.23% 12.81% 50.33%
Ypsomed I
17:30:43 / 02.07.25
416.50 27.18% 37.46% 1.34% 1.59% 33.92% 1.34% 209.44%
Evolva Hldg N
17:30:43 / 02.07.25
1.125 25.00% 56.25% -0.88% -3.85% 4.17% 23.63% -94.94%
Galderma Group N
17:30:43 / 02.07.25
117.70 16.95% 0.00% 3.98% 4.62% 60.79% 58.28% 0.00%
Sandoz Group N
17:30:43 / 02.07.25
42.62 14.66% 57.50% 0.02% 0.40% 39.83% 29.82% 0.00%
Basilea N
17:30:43 / 02.07.25
47.15 14.03% 33.57% -1.87% 1.73% 18.17% 22.31% 21.21%
Novartis N
17:36:26 / 02.07.25
98.43 10.97% 15.98% 3.61% 2.49% 18.65% 2.41% 29.28%
SPI Extra TR
17:40:00 / 02.07.25
5'713.56 10.92% 15.17% 1.72% 0.43% 20.85% 8.40% 21.03%
Addex N
17:30:43 / 02.07.25
0.0620 8.39% 34.78% 1.31% 10.32% 29.17% 1.64% -68.37%
Lonza N
17:36:16 / 02.07.25
558.80 4.29% 57.99% -1.24% -0.57% 10.65% 12.46% 7.63%
Roche I
17:30:43 / 02.07.25
276.20 2.07% 5.66% 0.36% -3.43% 11.73% 1.62% -25.75%
Roche GS
17:31:05 / 02.07.25
260.10 1.80% 6.38% 0.27% -2.66% 10.49% 5.73% -18.82%
Bachem N-B-
17:30:43 / 02.07.25
58.75 1.47% -9.62% 0.95% 16.45% 32.32% -30.27% -12.90%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -0.93% -1.47%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -0.92% 4.82%
Straumann N
17:30:43 / 02.07.25
107.35 -6.04% -20.83% 3.97% 0.80% 16.63% -6.57% -6.90%
Cosmo Pharma N
17:30:43 / 02.07.25
59.30 -6.91% 16.50% 4.96% 8.01% 31.34% -16.48% 26.98%
IVF Hartmann N
17:30:43 / 02.07.25
139.00 -7.33% 24.11% 0.72% -4.79% -12.30% 6.11% 24.66%
Alcon N
17:38:40 / 02.07.25
70.90 -7.80% 8.01% 0.68% 0.82% 0.54% -10.80% 5.16%
Siegfried Hldg N
17:30:45 / 02.07.25
89.60 -8.74% 5.12% -1.65% -5.29% 11.78% -6.27% 45.36%
Aevis Victoria N
17:30:43 / 02.07.25
13.500 -9.70% -20.12% 1.50% 2.27% 8.87% -14.56% -24.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:43 / 02.07.25
2.120 0.00% 4.410
06.01.25
1.650
07.04.25
12'142
Addex N
17:30:43 / 02.07.25
0.0620 0.00% 0.0788
24.02.25
0.0472
09.04.25
105'087
Aevis Victoria N
17:30:43 / 02.07.25
13.500 0.00% 14.400
11.02.25
11.750
03.04.25
4'151
Alcon N
17:38:40 / 02.07.25
70.90 0.00% 87.00
26.02.25
67.34
07.04.25
544'575
Bachem N-B-
17:30:43 / 02.07.25
58.75 0.00% 61.25
28.01.25
43.34
07.04.25
63'947
Basilea N
17:30:43 / 02.07.25
47.15 0.00% 52.20
16.06.25
37.50
07.04.25
16'567
Coltene N
17:30:43 / 02.07.25
67.70 0.00% 71.70
06.06.25
49.30
06.01.25
1'728
Cosmo Pharma N
17:30:43 / 02.07.25
59.30 0.00% 68.70
24.02.25
41.60
29.04.25
21'609
Curatis Holding N
15:58:13 / 02.07.25
10.950 0.00% 14.650
17.01.25
9.140
07.04.25
554
Evolva Hldg N
17:30:43 / 02.07.25
1.125 0.00% 1.690
10.02.25
0.8500
03.01.25
486
Galderma Group N
17:30:43 / 02.07.25
117.70 0.00% 119.60
06.02.25
72.70
09.04.25
278'657
Idorsia N
17:33:19 / 02.07.25
2.260 0.00% 2.280
16.06.25
0.6500
27.01.25
1'449'739
IVF Hartmann N
17:30:43 / 02.07.25
139.00 0.00% 161.00
28.03.25
130.00
25.02.25
139
Kuros Bio N
17:30:43 / 02.07.25
27.78 0.00% 29.44
27.06.25
14.000
07.04.25
131'076
Lonza N
17:36:16 / 02.07.25
558.80 0.00% 616.00
06.02.25
467.80
07.04.25
130'837
Medacta N
17:30:57 / 02.07.25
137.40 0.00% 143.80
16.05.25
104.60
07.04.25
6'112
Medartis N
17:30:43 / 02.07.25
78.50 0.00% 81.80
30.06.25
56.60
03.01.25
2'013
Molecular N
17:30:43 / 02.07.25
3.040 0.00% 5.100
14.01.25
2.700
07.04.25
3'117
Newron Pharma N
17:30:43 / 02.07.25
7.040 0.00% 11.000
19.02.25
5.200
07.04.25
25'919
Novartis N
17:36:26 / 02.07.25
98.43 0.00% 101.84
10.03.25
81.10
09.04.25
2'668'318
PolyPeptide N
17:30:57 / 02.07.25
21.20 0.00% 30.25
07.01.25
13.220
07.04.25
12'151
Roche GS
17:31:05 / 02.07.25
260.10 0.00% 313.80
12.03.25
231.90
09.04.25
603'647
Roche I
17:30:43 / 02.07.25
276.20 0.00% 333.60
12.03.25
244.00
09.04.25
12'252
Sandoz Group N
17:30:43 / 02.07.25
42.62 0.00% 45.10
13.02.25
26.25
07.04.25
604'530
Santhera Pharm Hl N
17:30:43 / 02.07.25
11.720 0.00% 17.760
13.02.25
9.820
07.04.25
18'122

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.92%
3 Jahre 4.82%