×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Relief Therapeutics N 12:18:51 / 07.02.25 |
3.160 | -7.06% | -0.24 | 3.200 | 3.340 | 11'086 | |
Addex N 12:07:11 / 07.02.25 |
0.0616 | 2.33% | 0.00 | 0.0576 | 0.0616 | 11'971 | |
Aevis Victoria N 11:52:59 / 07.02.25 |
14.300 | 0.00% | 0.00 | 14.200 | 14.300 | 1'285 | |
Alcon N 12:34:51 / 07.02.25 |
83.20 | -0.45% | -0.38 | 83.18 | 83.20 | 215'474 | |
Bachem N-B- 12:18:49 / 07.02.25 |
56.65 | -1.48% | -0.85 | 56.60 | 56.70 | 17'412 | |
Basilea N 12:16:34 / 07.02.25 |
40.60 | -0.25% | -0.10 | 40.70 | 40.85 | 3'035 | |
Coltene N 12:23:01 / 07.02.25 |
55.20 | 0.00% | 0.00 | 55.00 | 55.40 | 1'720 | |
Cosmo Pharma N 12:18:59 / 07.02.25 |
63.80 | 0.00% | 0.00 | 63.60 | 63.90 | 2'944 | |
Curatis Holding N 11:23:26 / 07.02.25 |
12.600 | -3.08% | -0.40 | 12.600 | 13.200 | 250 | |
Evolva Hldg N 12:07:30 / 07.02.25 |
1.455 | 5.43% | 0.08 | 1.400 | 1.455 | 61'456 | |
Galderma Group N 12:32:04 / 07.02.25 |
116.34 | -1.86% | -2.20 | 116.28 | 116.38 | 64'379 | |
Idorsia N 12:16:22 / 07.02.25 |
0.7090 | 1.21% | 0.01 | 0.7080 | 0.7145 | 28'314 | |
IVF Hartmann N 17:08:32 / 06.02.25 |
149.00 | 0.00% | 0.00 | 148.00 | 150.00 | ||
Kuros Bio N 12:27:27 / 07.02.25 |
22.10 | -1.78% | -0.40 | 22.10 | 22.15 | 55'758 | |
Lonza N 12:34:55 / 07.02.25 |
610.00 | -0.49% | -3.00 | 610.00 | 610.20 | 44'904 | |
Medacta N 12:32:41 / 07.02.25 |
133.80 | -0.45% | -0.60 | 133.80 | 134.20 | 7'196 | |
Medartis N 11:45:07 / 07.02.25 |
69.40 | 1.02% | 0.70 | 68.50 | 69.40 | 696 | |
Molecular N 12:26:16 / 07.02.25 |
4.470 | 0.22% | 0.01 | 4.460 | 4.470 | 1'230 | |
Newron Pharma N 12:14:42 / 07.02.25 |
9.980 | -1.19% | -0.12 | 9.980 | 10.060 | 42'211 | |
Novartis N 12:34:57 / 07.02.25 |
97.79 | 0.08% | 0.08 | 97.78 | 97.80 | 1'103'186 | |
PolyPeptide N 12:02:24 / 07.02.25 |
24.00 | 0.42% | 0.10 | 23.95 | 24.10 | 9'113 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 | ||
Roche GS 12:34:50 / 07.02.25 |
289.10 | 0.49% | 1.40 | 289.00 | 289.20 | 354'172 | |
Roche I 12:34:50 / 07.02.25 |
306.60 | 0.13% | 0.40 | 306.40 | 306.60 | 8'006 | |
Sandoz Group N 12:33:37 / 07.02.25 |
43.82 | -0.59% | -0.26 | 43.81 | 43.84 | 134'397 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Evolva Hldg N 12:07:30 / 07.02.25 |
1.455 | 53.33% | 91.67% | 23.31% | 32.27% | 58.50% | 134.68% | -96.19% |
Medacta N 12:32:41 / 07.02.25 |
133.80 | 26.08% | 7.01% | 14.75% | 19.89% | 18.41% | -0.15% | 10.16% |
Medartis N 11:45:07 / 07.02.25 |
69.40 | 21.38% | -18.21% | -0.14% | 14.14% | 40.20% | -7.10% | -45.39% |
Santhera Pharm Hl N 12:34:38 / 07.02.25 |
16.100 | 20.98% | 70.44% | -5.96% | 17.69% | 93.98% | 71.09% | 13.74% |
Sandoz Group N 12:33:37 / 07.02.25 |
43.82 | 18.59% | 62.90% | 0.41% | 11.87% | 9.09% | 58.31% | 0.00% |
Galderma Group N 12:32:04 / 07.02.25 |
116.34 | 17.79% | 0.00% | 5.09% | 7.23% | 36.33% | 0.00% | 0.00% |
Lonza N 12:34:55 / 07.02.25 |
610.00 | 14.41% | 73.31% | 4.81% | 10.11% | 19.05% | 37.26% | -1.67% |
Roche I 12:34:50 / 07.02.25 |
306.60 | 13.16% | 17.14% | 1.05% | 6.83% | 13.89% | 28.50% | -16.48% |
Newron Pharma N 12:14:42 / 07.02.25 |
9.980 | 12.85% | 104.04% | 5.50% | 12.39% | 36.71% | 15.78% | 616.31% |
Roche GS 12:34:50 / 07.02.25 |
289.10 | 12.60% | 17.67% | 1.08% | 8.20% | 13.02% | 28.55% | -16.67% |
Ypsomed I 12:32:54 / 07.02.25 |
367.50 | 12.52% | 21.62% | 2.23% | 8.41% | 0.96% | 8.41% | 120.23% |
Straumann N 12:34:55 / 07.02.25 |
127.05 | 11.64% | -5.94% | -2.53% | 6.59% | 14.67% | -8.27% | -12.40% |
Novartis N 12:34:57 / 07.02.25 |
97.79 | 10.16% | 15.13% | 2.31% | 7.36% | 6.63% | 10.73% | 29.12% |
Molecular N 12:26:16 / 07.02.25 |
4.470 | 9.85% | 29.65% | -6.88% | -1.65% | -7.93% | 10.37% | -81.91% |
Alcon N 12:34:51 / 07.02.25 |
83.20 | 8.69% | 27.33% | -0.62% | 8.22% | 10.76% | 23.70% | 18.12% |
Tecan N 12:10:31 / 07.02.25 |
216.80 | 8.19% | -36.17% | -8.14% | -2.95% | 3.44% | -35.82% | -49.56% |
Siegfried N 12:17:11 / 07.02.25 |
1'056.00 | 7.71% | 24.06% | 2.72% | 6.88% | -1.68% | 20.01% | 46.22% |
Coltene N 12:23:01 / 07.02.25 |
55.20 | 7.39% | -22.91% | -1.08% | 9.52% | 10.40% | -3.66% | -49.08% |
SPI Extra TR 12:33:00 / 07.02.25 |
5'464.74 | 6.09% | 10.34% | -0.55% | 4.47% | 6.52% | 10.02% | -1.76% |
Kuros Bio N 12:27:27 / 07.02.25 |
22.10 | 5.39% | 544.70% | -3.70% | -11.95% | -11.42% | 333.33% | 971.43% |
Addex N 12:07:11 / 07.02.25 |
0.0616 | 5.24% | 30.87% | 2.33% | -3.75% | 4.41% | -16.98% | -93.28% |
Sonova N 12:34:08 / 07.02.25 |
306.70 | 3.44% | 11.70% | -3.92% | 1.29% | -2.70% | 8.22% | -5.11% |
Cosmo Pharma N 12:18:59 / 07.02.25 |
63.80 | 0.16% | 25.34% | -3.19% | -0.62% | 0.31% | 0.63% | 16.42% |
Curatis Holding N 11:23:26 / 07.02.25 |
12.600 | 0.00% | 0.00% | -3.08% | -6.67% | -17.92% | 251'900.00% | 16'674.19% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | -3.19% | 8.43% | -7.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Relief Therapeutics N 12:18:51 / 07.02.25 |
3.160 | -7.06% |
3.400 09:01 |
3.160 12:18 |
4.410 06.01.25 |
3.160 07.02.25 |
11'086 |
Addex N 12:07:11 / 07.02.25 |
0.0616 | 2.33% |
0.0616 10:40 |
0.0576 11:42 |
0.0682 03.01.25 |
0.0550 04.02.25 |
11'971 |
Aevis Victoria N 11:52:59 / 07.02.25 |
14.300 | 0.00% |
14.300 09:01 |
14.300 09:01 |
14.300 03.01.25 |
12.900 08.01.25 |
1'285 |
Alcon N 12:34:51 / 07.02.25 |
83.20 | -0.45% |
83.56 09:16 |
82.78 09:02 |
84.52 06.02.25 |
73.68 15.01.25 |
215'474 |
Bachem N-B- 12:18:49 / 07.02.25 |
56.65 | -1.48% |
58.30 09:42 |
56.60 12:16 |
61.25 28.01.25 |
54.70 16.01.25 |
17'412 |
Basilea N 12:16:34 / 07.02.25 |
40.60 | -0.25% |
41.20 09:37 |
40.60 09:57 |
44.15 08.01.25 |
38.50 27.01.25 |
3'035 |
Coltene N 12:23:01 / 07.02.25 |
55.20 | 0.00% |
55.60 09:01 |
55.00 09:26 |
56.00 17.01.25 |
49.30 06.01.25 |
1'720 |
Cosmo Pharma N 12:18:59 / 07.02.25 |
63.80 | 0.00% |
64.10 10:04 |
63.60 11:37 |
66.70 31.01.25 |
62.50 04.02.25 |
2'944 |
Curatis Holding N 11:23:26 / 07.02.25 |
12.600 | -3.08% |
12.600 11:23 |
12.600 11:23 |
14.650 17.01.25 |
11.500 07.01.25 |
250 |
Evolva Hldg N 12:07:30 / 07.02.25 |
1.455 | 5.43% |
1.530 10:33 |
1.325 11:09 |
1.530 07.02.25 |
0.8500 03.01.25 |
61'456 |
Galderma Group N 12:32:04 / 07.02.25 |
116.34 | -1.86% |
117.38 09:04 |
114.32 09:49 |
119.60 06.02.25 |
101.18 03.01.25 |
64'379 |
Idorsia N 12:16:22 / 07.02.25 |
0.7090 | 1.21% |
0.7140 12:06 |
0.7000 09:01 |
0.9950 03.01.25 |
0.6500 27.01.25 |
28'314 |
IVF Hartmann N 17:08:32 / 06.02.25 |
149.00 | 0.00% |
152.00 08.01.25 |
142.00 04.02.25 |
271 | ||
Kuros Bio N 12:27:27 / 07.02.25 |
22.10 | -1.78% |
22.45 09:03 |
21.75 11:24 |
26.20 07.01.25 |
20.50 27.01.25 |
55'758 |
Lonza N 12:34:55 / 07.02.25 |
610.00 | -0.49% |
613.40 09:08 |
606.60 09:01 |
616.00 06.02.25 |
532.20 15.01.25 |
44'904 |
Medacta N 12:32:41 / 07.02.25 |
133.80 | -0.45% |
135.40 09:39 |
133.80 09:01 |
135.40 07.02.25 |
106.40 20.01.25 |
7'196 |
Medartis N 11:45:07 / 07.02.25 |
69.40 | 1.02% |
69.50 09:01 |
69.40 11:45 |
72.40 23.01.25 |
56.60 03.01.25 |
696 |
Molecular N 12:26:16 / 07.02.25 |
4.470 | 0.22% |
4.515 10:54 |
4.465 09:15 |
5.100 14.01.25 |
4.150 03.01.25 |
1'230 |
Newron Pharma N 12:14:42 / 07.02.25 |
9.980 | -1.19% |
10.160 10:12 |
9.950 10:52 |
10.180 06.02.25 |
8.430 10.01.25 |
42'211 |
Novartis N 12:34:57 / 07.02.25 |
97.79 | 0.08% |
97.83 12:30 |
96.87 09:01 |
99.31 06.02.25 |
88.10 07.01.25 |
1'103'186 |
PolyPeptide N 12:02:24 / 07.02.25 |
24.00 | 0.42% |
24.35 11:44 |
23.75 09:01 |
30.25 07.01.25 |
23.55 17.01.25 |
9'113 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
Roche GS 12:34:50 / 07.02.25 |
289.10 | 0.49% |
289.30 12:29 |
285.50 09:01 |
292.10 06.02.25 |
254.10 03.01.25 |
354'172 |
Roche I 12:34:50 / 07.02.25 |
306.60 | 0.13% |
306.80 12:27 |
302.80 09:01 |
311.60 05.02.25 |
270.60 03.01.25 |
8'006 |
Sandoz Group N 12:33:37 / 07.02.25 |
43.82 | -0.59% |
44.22 09:06 |
43.53 11:58 |
44.22 07.02.25 |
36.94 06.01.25 |
134'397 |