×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:39 / 20.05.25 |
2.130 | 0.47% | 0.01 | 2.105 | 2.135 | 34'525 | |
|
Addex N 17:18:02 / 20.05.25 |
0.0572 | -3.70% | 0.00 | 0.0572 | 0.0594 | 60'809 | |
|
Aevis Victoria N 17:30:39 / 20.05.25 |
13.350 | -0.74% | -0.10 | 13.200 | 13.400 | 2'388 | |
|
Alcon N 17:32:37 / 20.05.25 |
74.08 | 0.00% | 0.00 | 74.22 | 74.26 | 614'186 | |
|
Bachem N-B- 17:30:39 / 20.05.25 |
52.30 | -0.10% | -0.05 | 52.55 | 52.70 | 60'121 | |
|
Basilea N 17:30:39 / 20.05.25 |
44.75 | 0.56% | 0.25 | 44.00 | 44.75 | 28'432 | |
|
Coltene N 17:30:39 / 20.05.25 |
65.50 | 0.61% | 0.40 | 64.80 | 65.30 | 3'116 | |
|
Cosmo Pharma N 17:30:39 / 20.05.25 |
54.70 | 4.19% | 2.20 | 54.30 | 54.50 | 16'443 | |
|
Curatis Holding N 17:30:39 / 20.05.25 |
10.800 | 10.66% | 1.04 | 10.250 | 10.800 | 565 | |
|
Evolva Hldg N 17:30:39 / 20.05.25 |
1.095 | 12.89% | 0.13 | 1.005 | 1.095 | 35'281 | |
|
Galderma Group N 17:36:26 / 20.05.25 |
102.20 | 1.79% | 1.80 | 102.00 | 102.20 | 326'146 | |
|
Idorsia N 17:30:39 / 20.05.25 |
1.404 | 2.03% | 0.03 | 0.0000 | 1.418 | 404'275 | |
|
IVF Hartmann N 09:36:58 / 20.05.25 |
150.00 | 0.00% | 0.00 | 148.00 | 150.00 | 30 | |
|
Kuros Bio N 17:30:39 / 20.05.25 |
24.88 | 5.87% | 1.38 | 24.66 | 24.76 | 138'102 | |
|
Lonza N 17:32:59 / 20.05.25 |
564.20 | -1.74% | -10.00 | 560.40 | 572.00 | 125'698 | |
|
Medacta N 17:30:39 / 20.05.25 |
140.80 | -1.40% | -2.00 | 140.60 | 141.00 | 6'970 | |
|
Medartis N 17:30:39 / 20.05.25 |
75.70 | 3.84% | 2.80 | 75.20 | 76.00 | 8'087 | |
|
Molecular N 17:30:39 / 20.05.25 |
3.265 | 0.15% | 0.01 | 3.250 | 3.285 | 9'623 | |
|
Newron Pharma N 17:30:39 / 20.05.25 |
7.770 | -1.27% | -0.10 | 7.760 | 7.900 | 31'771 | |
|
Novartis N 17:30:39 / 20.05.25 |
93.29 | 1.90% | 1.74 | 93.29 | 93.31 | 2'534'049 | |
|
PolyPeptide N 17:30:39 / 20.05.25 |
19.460 | 1.04% | 0.20 | 19.420 | 19.500 | 18'147 | |
|
Roche GS 17:35:23 / 20.05.25 |
263.40 | 1.31% | 3.40 | 265.00 | 264.40 | 765'746 | |
|
Roche I 17:30:39 / 20.05.25 |
278.80 | 0.65% | 1.80 | 279.20 | 279.60 | 22'158 | |
|
Sandoz Group N 17:30:39 / 20.05.25 |
40.05 | 2.22% | 0.87 | 39.98 | 40.01 | 985'189 | |
|
Santhera Pharm Hl N 17:30:39 / 20.05.25 |
13.180 | 3.62% | 0.46 | 13.040 | 13.160 | 31'949 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:39 / 20.05.25 |
1.404 | 67.40% | -34.91% | 5.41% | 26.71% | 52.61% | -35.48% | -90.74% |
|
Medacta N 17:30:39 / 20.05.25 |
140.80 | 33.96% | 13.69% | 0.57% | 11.92% | 5.71% | 16.56% | 36.78% |
|
Medartis N 17:30:39 / 20.05.25 |
75.70 | 28.80% | -13.21% | 0.66% | 0.40% | 3.84% | 0.80% | -19.27% |
|
Coltene N 17:30:39 / 20.05.25 |
65.50 | 26.65% | -9.08% | 2.50% | 7.73% | 19.96% | 26.45% | -26.94% |
|
Ypsomed I 17:30:39 / 20.05.25 |
355.00 | 10.84% | 19.80% | -0.84% | 9.23% | 0.28% | 5.03% | 163.10% |
|
Kuros Bio N 17:30:39 / 20.05.25 |
24.88 | 10.07% | 573.35% | 3.58% | 16.48% | 12.83% | 218.97% | 1'153.33% |
|
SPI Extra TR 17:40:00 / 20.05.25 |
5'664.38 | 9.97% | 13.72% | 1.98% | 12.33% | 3.26% | 6.83% | 13.71% |
|
Evolva Hldg N 17:30:39 / 20.05.25 |
1.095 | 7.78% | 34.72% | 2.34% | -9.88% | -3.95% | 21.67% | -96.08% |
|
Basilea N 17:30:39 / 20.05.25 |
44.75 | 7.62% | 26.06% | 2.64% | 9.41% | -1.86% | 3.83% | 40.60% |
|
Lonza N 17:32:59 / 20.05.25 |
564.20 | 7.17% | 62.34% | -1.67% | 2.73% | -2.42% | 11.11% | 7.57% |
|
Sandoz Group N 17:30:39 / 20.05.25 |
40.05 | 5.41% | 44.79% | 5.90% | 23.76% | -0.67% | 25.63% | 0.00% |
|
Addex N 17:18:02 / 20.05.25 |
0.0572 | 3.85% | 29.13% | 0.70% | 13.94% | -4.67% | -12.00% | -90.13% |
|
Novartis N 17:30:39 / 20.05.25 |
93.29 | 3.21% | 7.87% | 3.54% | 2.88% | -7.38% | -0.64% | 12.72% |
|
Roche I 17:30:39 / 20.05.25 |
278.80 | 2.37% | 5.97% | 1.98% | 2.73% | -12.66% | 7.73% | -21.84% |
|
Roche GS 17:35:23 / 20.05.25 |
263.40 | 1.76% | 6.34% | 1.70% | 3.38% | -11.99% | 12.37% | -17.96% |
|
IVF Hartmann N 09:36:58 / 20.05.25 |
150.00 | 0.00% | 33.93% | 3.45% | -5.66% | 11.11% | 17.19% | 39.53% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 0.76% | -3.82% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 0.81% | 2.37% |
|
Galderma Group N 17:36:26 / 20.05.25 |
102.20 | -0.24% | 0.00% | 4.29% | 31.87% | -8.44% | 36.92% | 0.00% |
|
Siegfried Hldg N 17:30:39 / 20.05.25 |
96.60 | -1.71% | 13.22% | 1.68% | 9.03% | -0.40% | 10.24% | 58.89% |
|
Straumann N 17:30:39 / 20.05.25 |
110.50 | -2.19% | -17.59% | -3.20% | 13.78% | -11.35% | -6.79% | -1.84% |
|
Alcon N 17:32:37 / 20.05.25 |
74.08 | -3.67% | 12.86% | -6.46% | -2.09% | -7.58% | -7.91% | 6.56% |
|
Sonova N 17:30:49 / 20.05.25 |
281.70 | -4.62% | 2.99% | 4.68% | 18.86% | -3.56% | 0.14% | -10.96% |
|
Santhera Pharm Hl N 17:30:39 / 20.05.25 |
13.180 | -7.96% | 29.66% | -0.60% | -5.99% | -17.63% | 42.18% | -1.70% |
|
Bachem N-B- 17:30:39 / 20.05.25 |
52.30 | -9.59% | -19.46% | -1.04% | 10.57% | -10.21% | -41.73% | -26.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:39 / 20.05.25 |
2.130 | 0.47% |
2.190 12:17 |
2.105 09:38 |
4.410 06.01.25 |
1.650 07.04.25 |
34'525 |
|
Addex N 17:18:02 / 20.05.25 |
0.0572 | -3.70% |
0.0594 09:00 |
0.0570 09:35 |
0.0788 24.02.25 |
0.0472 09.04.25 |
60'809 |
|
Aevis Victoria N 17:30:39 / 20.05.25 |
13.350 | -0.74% |
13.500 14:01 |
13.300 14:12 |
14.400 11.02.25 |
11.750 03.04.25 |
2'388 |
|
Alcon N 17:32:37 / 20.05.25 |
74.08 | 0.00% |
74.62 13:41 |
73.48 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
614'186 |
|
Bachem N-B- 17:30:39 / 20.05.25 |
52.30 | -0.10% |
52.90 14:59 |
51.95 10:14 |
61.25 28.01.25 |
43.34 07.04.25 |
60'121 |
|
Basilea N 17:30:39 / 20.05.25 |
44.75 | 0.56% |
45.30 16:09 |
44.40 09:00 |
48.75 19.03.25 |
37.50 07.04.25 |
28'432 |
|
Coltene N 17:30:39 / 20.05.25 |
65.50 | 0.61% |
66.80 15:24 |
64.80 09:25 |
66.80 20.05.25 |
49.30 06.01.25 |
3'116 |
|
Cosmo Pharma N 17:30:39 / 20.05.25 |
54.70 | 4.19% |
55.00 16:09 |
52.00 10:02 |
68.70 24.02.25 |
41.60 29.04.25 |
16'443 |
|
Curatis Holding N 17:30:39 / 20.05.25 |
10.800 | 10.66% |
10.900 15:41 |
9.960 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
565 |
|
Evolva Hldg N 17:30:39 / 20.05.25 |
1.095 | 12.89% |
1.095 16:52 |
0.9820 14:23 |
1.690 10.02.25 |
0.8500 03.01.25 |
35'281 |
|
Galderma Group N 17:36:26 / 20.05.25 |
102.20 | 1.79% |
102.80 16:02 |
100.60 09:11 |
119.60 06.02.25 |
72.70 09.04.25 |
326'146 |
|
Idorsia N 17:30:39 / 20.05.25 |
1.404 | 2.03% |
1.430 13:07 |
1.302 09:00 |
1.520 02.05.25 |
0.6500 27.01.25 |
404'275 |
|
IVF Hartmann N 09:36:58 / 20.05.25 |
150.00 | 0.00% |
150.00 09:36 |
148.00 09:28 |
161.00 28.03.25 |
130.00 25.02.25 |
30 |
|
Kuros Bio N 17:30:39 / 20.05.25 |
24.88 | 5.87% |
24.88 17:30 |
23.26 09:54 |
28.46 05.05.25 |
14.000 07.04.25 |
138'102 |
|
Lonza N 17:32:59 / 20.05.25 |
564.20 | -1.74% |
577.00 09:01 |
562.00 16:58 |
616.00 06.02.25 |
467.80 07.04.25 |
125'698 |
|
Medacta N 17:30:39 / 20.05.25 |
140.80 | -1.40% |
142.60 12:09 |
140.60 09:50 |
143.80 16.05.25 |
104.60 07.04.25 |
6'970 |
|
Medartis N 17:30:39 / 20.05.25 |
75.70 | 3.84% |
75.70 15:30 |
72.70 11:34 |
78.40 28.03.25 |
56.60 03.01.25 |
8'087 |
|
Molecular N 17:30:39 / 20.05.25 |
3.265 | 0.15% |
3.285 17:09 |
3.210 12:44 |
5.100 14.01.25 |
2.700 07.04.25 |
9'623 |
|
Newron Pharma N 17:30:39 / 20.05.25 |
7.770 | -1.27% |
7.890 15:20 |
7.650 10:27 |
11.000 19.02.25 |
5.200 07.04.25 |
31'771 |
|
Novartis N 17:30:39 / 20.05.25 |
93.29 | 1.90% |
94.07 15:20 |
91.99 09:21 |
101.84 10.03.25 |
81.10 09.04.25 |
2'534'049 |
|
PolyPeptide N 17:30:39 / 20.05.25 |
19.460 | 1.04% |
19.560 16:31 |
19.120 09:36 |
30.25 07.01.25 |
13.220 07.04.25 |
18'147 |
|
Roche GS 17:35:23 / 20.05.25 |
263.40 | 1.31% |
266.20 15:22 |
260.40 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
765'746 |
|
Roche I 17:30:39 / 20.05.25 |
278.80 | 0.65% |
281.40 15:22 |
276.40 09:33 |
333.60 12.03.25 |
244.00 09.04.25 |
22'158 |
|
Sandoz Group N 17:30:39 / 20.05.25 |
40.05 | 2.22% |
40.36 15:59 |
38.90 09:35 |
45.10 13.02.25 |
26.25 07.04.25 |
985'189 |
|
Santhera Pharm Hl N 17:30:39 / 20.05.25 |
13.180 | 3.62% |
13.440 12:42 |
12.780 09:59 |
17.760 13.02.25 |
9.820 07.04.25 |
31'949 |