×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:51 / 28.11.25 |
2.915 | 2.28% | 0.07 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:51 / 28.11.25 |
0.0560 | -4.44% | 0.00 | 0.0540 | 0.0586 | ||
|
Aevis Victoria N 17:31:51 / 28.11.25 |
13.000 | 0.00% | 0.00 | 12.800 | 13.200 | ||
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | -0.13% | -0.08 | 63.50 | 64.26 | ||
|
Bachem N-B- 17:31:51 / 28.11.25 |
51.85 | 0.78% | 0.40 | 52.30 | 0.0000 | ||
|
Basilea N 17:31:51 / 28.11.25 |
49.05 | 0.72% | 0.35 | 48.00 | 49.20 | ||
|
Coltene N 17:31:51 / 28.11.25 |
49.90 | -0.60% | -0.30 | 49.10 | 51.20 | ||
|
Cosmo Pharma N 17:31:51 / 28.11.25 |
62.20 | -2.51% | -1.60 | 61.20 | 66.50 | ||
|
Curatis Holding N 12:26:55 / 28.11.25 |
12.200 | -3.56% | -0.45 | 12.000 | 12.600 | ||
|
EvoNext Hldgs N 17:31:51 / 28.11.25 |
0.8300 | -2.35% | -0.02 | 0.8220 | 0.8400 | ||
|
Galderma Group N 17:39:27 / 28.11.25 |
160.00 | 0.31% | 0.50 | 160.00 | 160.00 | ||
|
Idorsia N 17:31:51 / 28.11.25 |
3.205 | 1.75% | 0.06 | 3.400 | 3.230 | ||
|
IVF Hartmann N 16:20:46 / 28.11.25 |
136.00 | -1.09% | -1.50 | 136.00 | 138.50 | ||
|
Kuros Bio N 17:31:51 / 28.11.25 |
32.00 | 1.27% | 0.40 | 31.50 | 32.00 | ||
|
Lonza N 17:31:51 / 28.11.25 |
550.00 | 0.59% | 3.20 | 552.00 | 552.00 | ||
|
Medacta N 17:31:51 / 28.11.25 |
154.80 | -1.02% | -1.60 | 149.00 | 156.00 | ||
|
Medartis N 17:31:51 / 28.11.25 |
86.50 | 3.97% | 3.30 | 79.10 | 88.00 | ||
|
Molecular N 17:31:51 / 28.11.25 |
3.200 | 1.91% | 0.06 | 3.000 | 3.460 | ||
|
Newron Pharma N 17:31:51 / 28.11.25 |
17.700 | -0.56% | -0.10 | 17.100 | 17.800 | ||
|
Novartis N 17:39:45 / 28.11.25 |
104.48 | -0.15% | -0.16 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:51 / 28.11.25 |
25.30 | 0.20% | 0.05 | 24.90 | 25.90 | ||
|
Roche GS 17:36:28 / 28.11.25 |
307.40 | -0.61% | -1.90 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:51 / 28.11.25 |
319.40 | -0.31% | -1.00 | 312.00 | 325.00 | ||
|
Sandoz Group N 17:31:51 / 28.11.25 |
56.72 | 0.96% | 0.54 | 57.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:51 / 28.11.25 |
12.200 | -1.61% | -0.20 | 12.100 | 12.700 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:51 / 28.11.25 |
3.205 | 283.21% | 49.01% | 2.40% | -8.69% | 11.28% | 272.46% | -79.10% |
|
Newron Pharma N 17:31:51 / 28.11.25 |
17.700 | 98.88% | 259.60% | 15.54% | 22.58% | 90.12% | 128.68% | 1'383.33% |
|
Galderma Group N 17:39:27 / 28.11.25 |
160.00 | 58.49% | 0.00% | 8.33% | 7.74% | 10.57% | 77.29% | 0.00% |
|
Sandoz Group N 17:31:51 / 28.11.25 |
56.72 | 51.14% | 107.61% | 3.62% | 6.02% | 16.04% | 41.31% | 0.00% |
|
Kuros Bio N 17:31:51 / 28.11.25 |
32.00 | 48.01% | 805.44% | 19.85% | 6.67% | 24.42% | 44.14% | 1'832.72% |
|
Medartis N 17:31:51 / 28.11.25 |
86.50 | 47.00% | -0.95% | 13.52% | 6.13% | -5.67% | 54.46% | -9.66% |
|
Medacta N 17:31:51 / 28.11.25 |
154.80 | 46.72% | 24.52% | 2.79% | 4.03% | 8.71% | 40.22% | 44.01% |
|
Roche GS 17:36:28 / 28.11.25 |
307.40 | 21.06% | 26.50% | -2.60% | 18.73% | 12.11% | 20.31% | -0.67% |
|
Roche I 17:31:51 / 28.11.25 |
319.40 | 18.40% | 22.57% | -2.08% | 17.51% | 10.44% | 17.95% | -13.92% |
|
Novartis N 17:39:45 / 28.11.25 |
104.48 | 17.97% | 23.29% | 1.56% | 5.25% | 0.48% | 12.02% | 32.97% |
|
Basilea N 17:31:51 / 28.11.25 |
49.05 | 17.78% | 37.96% | 2.72% | 5.48% | 4.70% | 17.63% | -0.81% |
|
SPI Extra TR 17:40:00 / 28.11.25 |
5'869.92 | 13.96% | 18.02% | 2.51% | 0.65% | 0.60% | 13.01% | 21.79% |
|
Addex N 17:31:51 / 28.11.25 |
0.0560 | 2.45% | 27.39% | 1.82% | -13.31% | -3.11% | -9.68% | -56.59% |
|
Lonza N 17:31:51 / 28.11.25 |
550.00 | 2.05% | 54.59% | 2.84% | -0.76% | -4.75% | 4.48% | 8.66% |
|
Ypsomed I 17:31:51 / 28.11.25 |
330.50 | 1.83% | 10.07% | 0.30% | 4.92% | -17.79% | -7.68% | 73.70% |
|
Cosmo Pharma N 17:31:51 / 28.11.25 |
62.20 | 0.16% | 25.34% | -7.30% | -7.85% | -5.18% | -1.58% | 3.74% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.83% | -0.73% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.83% | 5.60% |
|
Coltene N 17:31:51 / 28.11.25 |
49.90 | -2.33% | -29.89% | 3.10% | 10.28% | -1.19% | 0.00% | -38.10% |
|
Curatis Holding N 12:26:55 / 28.11.25 |
12.200 | -2.69% | 0.00% | -2.01% | -3.94% | 2.52% | -9.63% | -71.76% |
|
EvoNext Hldgs N 17:31:51 / 28.11.25 |
0.8300 | -5.56% | 18.06% | 0.00% | -12.08% | -19.42% | -3.49% | -95.81% |
|
IVF Hartmann N 16:20:46 / 28.11.25 |
136.00 | -8.33% | 22.77% | -1.45% | -1.45% | -2.86% | -9.93% | 22.77% |
|
Santhera Pharm Hl N 17:31:51 / 28.11.25 |
12.200 | -10.27% | 26.40% | 0.49% | 19.61% | -14.33% | 48.78% | 125.45% |
|
PolyPeptide N 17:31:51 / 28.11.25 |
25.30 | -11.09% | 44.12% | 5.20% | -2.69% | -2.69% | -12.61% | -28.23% |
|
Bachem N-B- 17:31:51 / 28.11.25 |
51.85 | -11.14% | -20.85% | 4.87% | -10.99% | -18.47% | -23.86% | -43.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:51 / 28.11.25 |
2.915 | 2.28% |
2.915 17:31 |
2.750 11:51 |
4.490 08.10.25 |
1.650 07.04.25 |
17'943 |
|
Addex N 17:31:51 / 28.11.25 |
0.0560 | -4.44% |
0.0588 09:49 |
0.0550 16:04 |
0.0850 12.09.25 |
0.0472 09.04.25 |
58'239 |
|
Aevis Victoria N 17:31:51 / 28.11.25 |
13.000 | 0.00% |
13.200 09:33 |
12.900 14:26 |
14.400 11.02.25 |
11.750 03.04.25 |
8'853 |
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | -0.13% |
64.00 09:22 |
63.62 09:31 |
87.00 26.02.25 |
57.68 14.10.25 |
1'094'626 |
|
Bachem N-B- 17:31:51 / 28.11.25 |
51.85 | 0.78% |
51.90 09:26 |
50.90 10:00 |
76.00 28.07.25 |
43.34 07.04.25 |
72'112 |
|
Basilea N 17:31:51 / 28.11.25 |
49.05 | 0.72% |
49.05 16:26 |
48.40 12:39 |
59.70 29.07.25 |
37.50 07.04.25 |
21'246 |
|
Coltene N 17:31:51 / 28.11.25 |
49.90 | -0.60% |
50.00 09:29 |
49.30 14:25 |
71.70 06.06.25 |
42.60 06.11.25 |
4'140 |
|
Cosmo Pharma N 17:31:51 / 28.11.25 |
62.20 | -2.51% |
64.50 09:01 |
61.50 16:41 |
70.90 08.10.25 |
41.60 29.04.25 |
43'109 |
|
Curatis Holding N 12:26:55 / 28.11.25 |
12.200 | -3.56% |
12.200 12:26 |
12.000 11:56 |
15.800 18.09.25 |
9.140 07.04.25 |
55 |
|
EvoNext Hldgs N 17:31:51 / 28.11.25 |
0.8300 | -2.35% |
0.8500 09:01 |
0.8300 11:22 |
1.690 10.02.25 |
0.8020 21.10.25 |
5'190 |
|
Galderma Group N 17:39:27 / 28.11.25 |
160.00 | 0.31% |
160.00 17:31 |
158.10 10:13 |
160.00 28.11.25 |
72.70 09.04.25 |
229'366 |
|
Idorsia N 17:31:51 / 28.11.25 |
3.205 | 1.75% |
3.250 14:49 |
3.130 09:54 |
4.850 08.10.25 |
0.6500 27.01.25 |
639'466 |
|
IVF Hartmann N 16:20:46 / 28.11.25 |
136.00 | -1.09% |
137.50 12:32 |
135.00 12:20 |
161.00 28.03.25 |
130.00 25.02.25 |
16 |
|
Kuros Bio N 17:31:51 / 28.11.25 |
32.00 | 1.27% |
32.48 09:26 |
31.40 09:01 |
34.20 20.10.25 |
14.000 07.04.25 |
256'370 |
|
Lonza N 17:31:51 / 28.11.25 |
550.00 | 0.59% |
551.40 17:12 |
544.60 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
96'978 |
|
Medacta N 17:31:51 / 28.11.25 |
154.80 | -1.02% |
156.00 11:15 |
151.00 09:16 |
157.80 13.11.25 |
104.60 07.04.25 |
9'014 |
|
Medartis N 17:31:51 / 28.11.25 |
86.50 | 3.97% |
87.00 17:01 |
83.70 11:25 |
95.00 03.09.25 |
56.60 03.01.25 |
12'968 |
|
Molecular N 17:31:51 / 28.11.25 |
3.200 | 1.91% |
3.200 17:31 |
3.110 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
22'144 |
|
Newron Pharma N 17:31:51 / 28.11.25 |
17.700 | -0.56% |
17.900 09:03 |
17.100 12:15 |
17.960 27.11.25 |
5.200 07.04.25 |
117'772 |
|
Novartis N 17:39:45 / 28.11.25 |
104.48 | -0.15% |
105.00 09:02 |
104.22 16:52 |
106.88 09.10.25 |
81.10 09.04.25 |
2'708'324 |
|
PolyPeptide N 17:31:51 / 28.11.25 |
25.30 | 0.20% |
25.30 17:10 |
24.90 09:16 |
30.25 07.01.25 |
13.220 07.04.25 |
21'052 |
|
Roche GS 17:36:28 / 28.11.25 |
307.40 | -0.61% |
310.40 09:07 |
306.30 15:48 |
316.00 24.11.25 |
231.90 09.04.25 |
1'000'498 |
|
Roche I 17:31:51 / 28.11.25 |
319.40 | -0.31% |
321.40 09:09 |
318.20 13:06 |
333.60 12.03.25 |
244.00 09.04.25 |
35'971 |
|
Sandoz Group N 17:31:51 / 28.11.25 |
56.72 | 0.96% |
56.90 16:20 |
56.24 09:04 |
56.90 28.11.25 |
26.25 07.04.25 |
520'014 |
|
Santhera Pharm Hl N 17:31:51 / 28.11.25 |
12.200 | -1.61% |
12.420 09:04 |
12.000 14:29 |
17.760 13.02.25 |
9.380 14.10.25 |
40'581 |