×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:50 / 15.10.25 |
2.685 | -3.94% | -0.11 | 0.0000 | 2.700 | ||
|
Addex N 17:31:50 / 15.10.25 |
0.0592 | 0.34% | 0.00 | 0.0650 | 0.0666 | ||
|
Aevis Victoria N 17:31:50 / 15.10.25 |
13.050 | 0.00% | 0.00 | 13.050 | 13.200 | ||
|
Alcon N 17:32:38 / 15.10.25 |
59.76 | 1.49% | 0.88 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:50 / 15.10.25 |
56.55 | 1.43% | 0.80 | 56.60 | 58.65 | ||
|
Basilea N 17:31:50 / 15.10.25 |
48.20 | -0.82% | -0.40 | 47.60 | 48.00 | ||
|
Coltene N 17:31:50 / 15.10.25 |
46.25 | 2.21% | 1.00 | 44.90 | 47.50 | ||
|
Cosmo Pharma N 17:31:50 / 15.10.25 |
66.20 | -1.49% | -1.00 | 65.10 | 66.60 | ||
|
Curatis Holding N 17:31:50 / 15.10.25 |
12.500 | 0.00% | 0.00 | 12.500 | 14.000 | ||
|
EvoNext Hldgs N 17:31:50 / 15.10.25 |
0.8140 | -4.24% | -0.04 | 0.8140 | 0.0000 | ||
|
Galderma Group N 17:32:47 / 15.10.25 |
141.30 | 1.22% | 1.70 | 0.0000 | 143.00 | ||
|
Idorsia N 17:31:50 / 15.10.25 |
3.865 | -1.15% | -0.05 | 0.0000 | 3.865 | ||
|
IVF Hartmann N 17:31:50 / 15.10.25 |
137.00 | 0.00% | 0.00 | 136.50 | 137.50 | ||
|
Kuros Bio N 17:31:50 / 15.10.25 |
31.50 | 5.85% | 1.74 | 0.0000 | 31.40 | ||
|
Lonza N 17:36:33 / 15.10.25 |
536.80 | 2.56% | 13.40 | 530.00 | 530.00 | ||
|
Medacta N 17:31:50 / 15.10.25 |
147.40 | 0.96% | 1.40 | 144.00 | 152.00 | ||
|
Medartis N 17:31:50 / 15.10.25 |
81.40 | -0.37% | -0.30 | 77.90 | 0.0000 | ||
|
Molecular N 17:31:50 / 15.10.25 |
2.900 | 1.40% | 0.04 | 2.850 | 2.850 | ||
|
Newron Pharma N 17:36:38 / 15.10.25 |
13.260 | -5.69% | -0.80 | 12.900 | 13.200 | ||
|
Novartis N 17:31:50 / 15.10.25 |
104.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:50 / 15.10.25 |
24.00 | 1.48% | 0.35 | 23.70 | 25.90 | ||
|
Roche GS 17:31:51 / 15.10.25 |
284.10 | -0.73% | -2.10 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:50 / 15.10.25 |
297.20 | -0.80% | -2.40 | 285.00 | 285.00 | ||
|
Sandoz Group N 17:31:50 / 15.10.25 |
48.68 | -0.63% | -0.31 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:50 / 15.10.25 |
9.900 | 3.34% | 0.32 | 10.040 | 10.000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:50 / 15.10.25 |
3.865 | 375.67% | 84.96% | -17.77% | -5.50% | 35.14% | 219.42% | -71.83% |
|
Newron Pharma N 17:36:38 / 15.10.25 |
13.260 | 57.09% | 184.04% | -13.78% | 37.55% | 88.09% | 68.06% | 1'024.80% |
|
Medartis N 17:31:50 / 15.10.25 |
81.40 | 44.35% | -2.74% | -4.24% | -12.47% | -7.18% | 42.06% | 15.23% |
|
Kuros Bio N 17:31:50 / 15.10.25 |
31.50 | 39.39% | 752.72% | 7.88% | 33.36% | 13.97% | 35.19% | 1'952.41% |
|
Galderma Group N 17:32:47 / 15.10.25 |
141.30 | 38.71% | 0.00% | -4.59% | -2.69% | 13.86% | 77.62% | 0.00% |
|
Medacta N 17:31:50 / 15.10.25 |
147.40 | 36.96% | 16.24% | -1.86% | -4.16% | 6.04% | 23.66% | 79.80% |
|
Sandoz Group N 17:31:50 / 15.10.25 |
48.68 | 31.80% | 81.04% | 0.29% | 1.65% | 3.53% | 31.35% | 0.00% |
|
Basilea N 17:31:50 / 15.10.25 |
48.20 | 17.53% | 37.68% | -4.55% | 4.67% | -11.56% | 7.23% | 16.69% |
|
Novartis N 17:31:50 / 15.10.25 |
104.04 | 17.29% | 22.59% | -2.31% | 7.72% | 11.73% | 3.21% | 44.45% |
|
SPI Extra TR 17:40:01 / 15.10.25 |
5'785.70 | 12.32% | 16.00% | -0.58% | -0.04% | -1.86% | 8.16% | 33.37% |
|
Roche GS 17:31:51 / 15.10.25 |
284.10 | 12.02% | 17.06% | -2.47% | 9.10% | 8.73% | 5.38% | -12.32% |
|
Roche I 17:31:50 / 15.10.25 |
297.20 | 10.72% | 14.61% | -2.81% | 8.55% | 7.29% | -0.07% | -23.34% |
|
Cosmo Pharma N 17:31:50 / 15.10.25 |
66.20 | 5.49% | 32.02% | -5.16% | -0.90% | 8.52% | -11.38% | 34.40% |
|
Addex N 17:31:50 / 15.10.25 |
0.0592 | 3.15% | 28.26% | -8.36% | -12.68% | 5.71% | -21.07% | -58.86% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -7.80% | 2.07% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -7.80% | 8.58% |
|
Lonza N 17:36:33 / 15.10.25 |
536.80 | -2.31% | 47.98% | -1.47% | -1.65% | -5.92% | 0.19% | 5.80% |
|
Ypsomed I 17:31:50 / 15.10.25 |
317.50 | -3.36% | 4.46% | -4.51% | -23.68% | -24.76% | -20.03% | 103.93% |
|
Bachem N-B- 17:31:50 / 15.10.25 |
56.55 | -3.71% | -14.23% | -4.15% | -11.71% | -1.14% | -15.34% | -20.75% |
|
Curatis Holding N 17:31:50 / 15.10.25 |
12.500 | -3.85% | 0.00% | -9.42% | 3.31% | 12.11% | 39.82% | -78.54% |
|
EvoNext Hldgs N 17:31:50 / 15.10.25 |
0.8140 | -5.56% | 18.06% | -10.75% | -22.48% | -24.63% | 0.49% | -95.95% |
|
IVF Hartmann N 17:31:50 / 15.10.25 |
137.00 | -8.67% | 22.32% | 0.00% | 0.00% | -2.84% | -0.72% | 22.32% |
|
Coltene N 17:31:50 / 15.10.25 |
46.25 | -11.96% | -36.80% | 2.66% | -7.87% | -29.39% | -11.74% | -43.58% |
|
Aevis Victoria N 17:31:50 / 15.10.25 |
13.050 | -12.71% | -22.78% | -1.88% | -1.14% | -2.61% | -6.12% | -28.30% |
|
PolyPeptide N 17:31:50 / 15.10.25 |
24.00 | -16.73% | 34.99% | -8.05% | -7.34% | 6.43% | -15.64% | -18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:50 / 15.10.25 |
2.685 | -3.94% |
2.800 10:19 |
2.550 14:41 |
4.490 08.10.25 |
1.650 07.04.25 |
118'103 |
|
Addex N 17:31:50 / 15.10.25 |
0.0592 | 0.34% |
0.0640 09:00 |
0.0592 17:31 |
0.0850 12.09.25 |
0.0472 09.04.25 |
10'553 |
|
Aevis Victoria N 17:31:50 / 15.10.25 |
13.050 | 0.00% |
13.100 10:52 |
13.050 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
996 |
|
Alcon N 17:32:38 / 15.10.25 |
59.76 | 1.49% |
60.02 09:43 |
59.20 15:18 |
87.00 26.02.25 |
57.68 14.10.25 |
1'230'496 |
|
Bachem N-B- 17:31:50 / 15.10.25 |
56.55 | 1.43% |
56.55 17:31 |
56.00 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
48'990 |
|
Basilea N 17:31:50 / 15.10.25 |
48.20 | -0.82% |
48.80 09:00 |
47.70 11:03 |
59.70 29.07.25 |
37.50 07.04.25 |
26'825 |
|
Coltene N 17:31:50 / 15.10.25 |
46.25 | 2.21% |
46.35 17:07 |
45.20 09:00 |
71.70 06.06.25 |
43.00 06.10.25 |
5'768 |
|
Cosmo Pharma N 17:31:50 / 15.10.25 |
66.20 | -1.49% |
67.30 09:15 |
65.70 17:08 |
70.90 08.10.25 |
41.60 29.04.25 |
13'088 |
|
Curatis Holding N 17:31:50 / 15.10.25 |
12.500 | 0.00% |
13.850 17:19 |
12.200 09:33 |
15.800 18.09.25 |
9.140 07.04.25 |
10'219 |
|
EvoNext Hldgs N 17:31:50 / 15.10.25 |
0.8140 | -4.24% |
0.9080 11:55 |
0.8140 12:39 |
1.690 10.02.25 |
0.8120 01.10.25 |
10'212 |
|
Galderma Group N 17:32:47 / 15.10.25 |
141.30 | 1.22% |
142.00 09:59 |
139.50 09:07 |
149.10 08.10.25 |
72.70 09.04.25 |
187'684 |
|
Idorsia N 17:31:50 / 15.10.25 |
3.865 | -1.15% |
4.010 14:09 |
3.855 17:14 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'238'779 |
|
IVF Hartmann N 17:31:50 / 15.10.25 |
137.00 | 0.00% |
137.50 10:52 |
137.00 16:43 |
161.00 28.03.25 |
130.00 25.02.25 |
73 |
|
Kuros Bio N 17:31:50 / 15.10.25 |
31.50 | 5.85% |
31.50 17:31 |
29.60 09:39 |
31.50 15.10.25 |
14.000 07.04.25 |
520'673 |
|
Lonza N 17:36:33 / 15.10.25 |
536.80 | 2.56% |
536.80 17:31 |
523.40 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
125'073 |
|
Medacta N 17:31:50 / 15.10.25 |
147.40 | 0.96% |
149.00 09:15 |
145.80 09:18 |
156.80 12.08.25 |
104.60 07.04.25 |
7'713 |
|
Medartis N 17:31:50 / 15.10.25 |
81.40 | -0.37% |
82.70 16:33 |
79.50 11:22 |
95.00 03.09.25 |
56.60 03.01.25 |
11'912 |
|
Molecular N 17:31:50 / 15.10.25 |
2.900 | 1.40% |
2.935 15:05 |
2.900 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
1'505 |
|
Newron Pharma N 17:36:38 / 15.10.25 |
13.260 | -5.69% |
14.220 10:31 |
13.040 16:59 |
16.000 10.10.25 |
5.200 07.04.25 |
191'356 |
|
Novartis N 17:31:50 / 15.10.25 |
104.04 | 0.00% |
104.04 17:03 |
102.38 14:57 |
106.88 09.10.25 |
81.10 09.04.25 |
2'318'525 |
|
PolyPeptide N 17:31:50 / 15.10.25 |
24.00 | 1.48% |
24.10 16:59 |
23.50 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
18'434 |
|
Roche GS 17:31:51 / 15.10.25 |
284.10 | -0.73% |
286.00 09:00 |
279.10 13:00 |
313.80 12.03.25 |
231.90 09.04.25 |
1'108'870 |
|
Roche I 17:31:50 / 15.10.25 |
297.20 | -0.80% |
299.00 09:01 |
292.00 13:03 |
333.60 12.03.25 |
244.00 09.04.25 |
34'749 |
|
Sandoz Group N 17:31:50 / 15.10.25 |
48.68 | -0.63% |
49.33 10:01 |
48.46 16:59 |
50.88 27.08.25 |
26.25 07.04.25 |
722'199 |
|
Santhera Pharm Hl N 17:31:50 / 15.10.25 |
9.900 | 3.34% |
10.000 16:31 |
9.570 09:00 |
17.760 13.02.25 |
9.380 14.10.25 |
63'190 |