×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:43 / 02.07.25 |
2.120 | 0.00% | 0.00 | ||||
|
Addex N 17:30:43 / 02.07.25 |
0.0620 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:43 / 02.07.25 |
13.500 | 0.00% | 0.00 | ||||
|
Alcon N 17:38:40 / 02.07.25 |
70.90 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:30:43 / 02.07.25 |
58.75 | 0.00% | 0.00 | ||||
|
Basilea N 17:30:43 / 02.07.25 |
47.15 | 0.00% | 0.00 | ||||
|
Coltene N 17:30:43 / 02.07.25 |
67.70 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:30:43 / 02.07.25 |
59.30 | 0.00% | 0.00 | ||||
|
Curatis Holding N 15:58:13 / 02.07.25 |
10.950 | 0.00% | 0.00 | ||||
|
Evolva Hldg N 17:30:43 / 02.07.25 |
1.125 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 0.00% | 0.00 | ||||
|
Idorsia N 17:33:19 / 02.07.25 |
2.260 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 17:30:43 / 02.07.25 |
139.00 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | 0.00% | 0.00 | ||||
|
Lonza N 17:36:16 / 02.07.25 |
558.80 | 0.00% | 0.00 | ||||
|
Medacta N 17:30:57 / 02.07.25 |
137.40 | 0.00% | 0.00 | ||||
|
Medartis N 17:30:43 / 02.07.25 |
78.50 | 0.00% | 0.00 | ||||
|
Molecular N 17:30:43 / 02.07.25 |
3.040 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:30:43 / 02.07.25 |
7.040 | 0.00% | 0.00 | ||||
|
Novartis N 17:36:26 / 02.07.25 |
98.43 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | 0.00% | 0.00 | ||||
|
Roche GS 17:31:05 / 02.07.25 |
260.10 | 0.00% | 0.00 | ||||
|
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:30:43 / 02.07.25 |
11.720 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:33:19 / 02.07.25 |
2.260 | 174.94% | 6.91% | 15.07% | 13.00% | 123.76% | 8.13% | -83.23% |
|
Medartis N 17:30:43 / 02.07.25 |
78.50 | 38.69% | -6.55% | 2.61% | 3.29% | 20.77% | 13.28% | -6.66% |
|
Coltene N 17:30:43 / 02.07.25 |
67.70 | 31.71% | -5.45% | -0.15% | 0.00% | 20.68% | 44.04% | -19.40% |
|
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | 30.12% | 695.99% | 9.72% | 11.48% | 69.39% | 132.27% | 1'401.62% |
|
Medacta N 17:30:57 / 02.07.25 |
137.40 | 28.89% | 9.39% | 4.09% | 2.84% | 24.23% | 12.81% | 50.33% |
|
Ypsomed I 17:30:43 / 02.07.25 |
416.50 | 27.18% | 37.46% | 1.34% | 1.59% | 33.92% | 1.34% | 209.44% |
|
Evolva Hldg N 17:30:43 / 02.07.25 |
1.125 | 25.00% | 56.25% | -0.88% | -3.85% | 4.17% | 23.63% | -94.94% |
|
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 16.95% | 0.00% | 3.98% | 4.62% | 60.79% | 58.28% | 0.00% |
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 14.66% | 57.50% | 0.02% | 0.40% | 39.83% | 29.82% | 0.00% |
|
Basilea N 17:30:43 / 02.07.25 |
47.15 | 14.03% | 33.57% | -1.87% | 1.73% | 18.17% | 22.31% | 21.21% |
|
Novartis N 17:36:26 / 02.07.25 |
98.43 | 10.97% | 15.98% | 3.61% | 2.49% | 18.65% | 2.41% | 29.28% |
|
SPI Extra TR 17:40:00 / 02.07.25 |
5'713.56 | 10.92% | 15.17% | 1.72% | 0.43% | 20.85% | 8.40% | 21.03% |
|
Addex N 17:30:43 / 02.07.25 |
0.0620 | 8.39% | 34.78% | 1.31% | 10.32% | 29.17% | 1.64% | -68.37% |
|
Lonza N 17:36:16 / 02.07.25 |
558.80 | 4.29% | 57.99% | -1.24% | -0.57% | 10.65% | 12.46% | 7.63% |
|
Roche I 17:30:43 / 02.07.25 |
276.20 | 2.07% | 5.66% | 0.36% | -3.43% | 11.73% | 1.62% | -25.75% |
|
Roche GS 17:31:05 / 02.07.25 |
260.10 | 1.80% | 6.38% | 0.27% | -2.66% | 10.49% | 5.73% | -18.82% |
|
Bachem N-B- 17:30:43 / 02.07.25 |
58.75 | 1.47% | -9.62% | 0.95% | 16.45% | 32.32% | -30.27% | -12.90% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -0.93% | -1.47% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -0.92% | 4.82% |
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | -6.04% | -20.83% | 3.97% | 0.80% | 16.63% | -6.57% | -6.90% |
|
Cosmo Pharma N 17:30:43 / 02.07.25 |
59.30 | -6.91% | 16.50% | 4.96% | 8.01% | 31.34% | -16.48% | 26.98% |
|
IVF Hartmann N 17:30:43 / 02.07.25 |
139.00 | -7.33% | 24.11% | 0.72% | -4.79% | -12.30% | 6.11% | 24.66% |
|
Alcon N 17:38:40 / 02.07.25 |
70.90 | -7.80% | 8.01% | 0.68% | 0.82% | 0.54% | -10.80% | 5.16% |
|
Siegfried Hldg N 17:30:45 / 02.07.25 |
89.60 | -8.74% | 5.12% | -1.65% | -5.29% | 11.78% | -6.27% | 45.36% |
|
Aevis Victoria N 17:30:43 / 02.07.25 |
13.500 | -9.70% | -20.12% | 1.50% | 2.27% | 8.87% | -14.56% | -24.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:43 / 02.07.25 |
2.120 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
12'142 | ||
|
Addex N 17:30:43 / 02.07.25 |
0.0620 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
105'087 | ||
|
Aevis Victoria N 17:30:43 / 02.07.25 |
13.500 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
4'151 | ||
|
Alcon N 17:38:40 / 02.07.25 |
70.90 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
544'575 | ||
|
Bachem N-B- 17:30:43 / 02.07.25 |
58.75 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
63'947 | ||
|
Basilea N 17:30:43 / 02.07.25 |
47.15 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
16'567 | ||
|
Coltene N 17:30:43 / 02.07.25 |
67.70 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
1'728 | ||
|
Cosmo Pharma N 17:30:43 / 02.07.25 |
59.30 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
21'609 | ||
|
Curatis Holding N 15:58:13 / 02.07.25 |
10.950 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
554 | ||
|
Evolva Hldg N 17:30:43 / 02.07.25 |
1.125 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
486 | ||
|
Galderma Group N 17:30:43 / 02.07.25 |
117.70 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
278'657 | ||
|
Idorsia N 17:33:19 / 02.07.25 |
2.260 | 0.00% |
2.280 16.06.25 |
0.6500 27.01.25 |
1'449'739 | ||
|
IVF Hartmann N 17:30:43 / 02.07.25 |
139.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
139 | ||
|
Kuros Bio N 17:30:43 / 02.07.25 |
27.78 | 0.00% |
29.44 27.06.25 |
14.000 07.04.25 |
131'076 | ||
|
Lonza N 17:36:16 / 02.07.25 |
558.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
130'837 | ||
|
Medacta N 17:30:57 / 02.07.25 |
137.40 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
6'112 | ||
|
Medartis N 17:30:43 / 02.07.25 |
78.50 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
2'013 | ||
|
Molecular N 17:30:43 / 02.07.25 |
3.040 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
3'117 | ||
|
Newron Pharma N 17:30:43 / 02.07.25 |
7.040 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
25'919 | ||
|
Novartis N 17:36:26 / 02.07.25 |
98.43 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'668'318 | ||
|
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
12'151 | ||
|
Roche GS 17:31:05 / 02.07.25 |
260.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
603'647 | ||
|
Roche I 17:30:43 / 02.07.25 |
276.20 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
12'252 | ||
|
Sandoz Group N 17:30:43 / 02.07.25 |
42.62 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
604'530 | ||
|
Santhera Pharm Hl N 17:30:43 / 02.07.25 |
11.720 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
18'122 |