×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
12:18:51 / 07.02.25
3.160 -7.06% -0.24 3.200 3.340 11'086
Addex N
12:07:11 / 07.02.25
0.0616 2.33% 0.00 0.0576 0.0616 11'971
Aevis Victoria N
11:52:59 / 07.02.25
14.300 0.00% 0.00 14.200 14.300 1'285
Alcon N
12:34:51 / 07.02.25
83.20 -0.45% -0.38 83.18 83.20 215'474
Bachem N-B-
12:18:49 / 07.02.25
56.65 -1.48% -0.85 56.60 56.70 17'412
Basilea N
12:16:34 / 07.02.25
40.60 -0.25% -0.10 40.70 40.85 3'035
Coltene N
12:23:01 / 07.02.25
55.20 0.00% 0.00 55.00 55.40 1'720
Cosmo Pharma N
12:18:59 / 07.02.25
63.80 0.00% 0.00 63.60 63.90 2'944
Curatis Holding N
11:23:26 / 07.02.25
12.600 -3.08% -0.40 12.600 13.200 250
Evolva Hldg N
12:07:30 / 07.02.25
1.455 5.43% 0.08 1.400 1.455 61'456
Galderma Group N
12:32:04 / 07.02.25
116.34 -1.86% -2.20 116.28 116.38 64'379
Idorsia N
12:16:22 / 07.02.25
0.7090 1.21% 0.01 0.7080 0.7145 28'314
IVF Hartmann N
17:08:32 / 06.02.25
149.00 0.00% 0.00 148.00 150.00
Kuros Bio N
12:27:27 / 07.02.25
22.10 -1.78% -0.40 22.10 22.15 55'758
Lonza N
12:34:55 / 07.02.25
610.00 -0.49% -3.00 610.00 610.20 44'904
Medacta N
12:32:41 / 07.02.25
133.80 -0.45% -0.60 133.80 134.20 7'196
Medartis N
11:45:07 / 07.02.25
69.40 1.02% 0.70 68.50 69.40 696
Molecular N
12:26:16 / 07.02.25
4.470 0.22% 0.01 4.460 4.470 1'230
Newron Pharma N
12:14:42 / 07.02.25
9.980 -1.19% -0.12 9.980 10.060 42'211
Novartis N
12:34:57 / 07.02.25
97.79 0.08% 0.08 97.78 97.80 1'103'186
PolyPeptide N
12:02:24 / 07.02.25
24.00 0.42% 0.10 23.95 24.10 9'113
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0120 0.0000
Roche GS
12:34:50 / 07.02.25
289.10 0.49% 1.40 289.00 289.20 354'172
Roche I
12:34:50 / 07.02.25
306.60 0.13% 0.40 306.40 306.60 8'006
Sandoz Group N
12:33:37 / 07.02.25
43.82 -0.59% -0.26 43.81 43.84 134'397
1'880.39
0.00%
3'597.96
0.00%
0.06
2.33%
14.30
0.00%
83.20
-0.45%
40.60
-0.25%
56.65
-1.48%
55.20
0.00%
63.80
0.00%
12.60
-3.08%
1.46
5.43%
116.34
-1.86%
0.71
1.21%
149.00
0.00%
22.10
-1.78%
610.00
-0.49%
133.80
-0.45%
69.40
1.02%
4.47
0.22%
9.98
-1.19%
97.79
0.08%
24.00
0.42%
289.10
0.49%
306.60
0.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Evolva Hldg N
12:07:30 / 07.02.25
1.455 53.33% 91.67% 23.31% 32.27% 58.50% 134.68% -96.19%
Medacta N
12:32:41 / 07.02.25
133.80 26.08% 7.01% 14.75% 19.89% 18.41% -0.15% 10.16%
Medartis N
11:45:07 / 07.02.25
69.40 21.38% -18.21% -0.14% 14.14% 40.20% -7.10% -45.39%
Santhera Pharm Hl N
12:34:38 / 07.02.25
16.100 20.98% 70.44% -5.96% 17.69% 93.98% 71.09% 13.74%
Sandoz Group N
12:33:37 / 07.02.25
43.82 18.59% 62.90% 0.41% 11.87% 9.09% 58.31% 0.00%
Galderma Group N
12:32:04 / 07.02.25
116.34 17.79% 0.00% 5.09% 7.23% 36.33% 0.00% 0.00%
Lonza N
12:34:55 / 07.02.25
610.00 14.41% 73.31% 4.81% 10.11% 19.05% 37.26% -1.67%
Roche I
12:34:50 / 07.02.25
306.60 13.16% 17.14% 1.05% 6.83% 13.89% 28.50% -16.48%
Newron Pharma N
12:14:42 / 07.02.25
9.980 12.85% 104.04% 5.50% 12.39% 36.71% 15.78% 616.31%
Roche GS
12:34:50 / 07.02.25
289.10 12.60% 17.67% 1.08% 8.20% 13.02% 28.55% -16.67%
Ypsomed I
12:32:54 / 07.02.25
367.50 12.52% 21.62% 2.23% 8.41% 0.96% 8.41% 120.23%
Straumann N
12:34:55 / 07.02.25
127.05 11.64% -5.94% -2.53% 6.59% 14.67% -8.27% -12.40%
Novartis N
12:34:57 / 07.02.25
97.79 10.16% 15.13% 2.31% 7.36% 6.63% 10.73% 29.12%
Molecular N
12:26:16 / 07.02.25
4.470 9.85% 29.65% -6.88% -1.65% -7.93% 10.37% -81.91%
Alcon N
12:34:51 / 07.02.25
83.20 8.69% 27.33% -0.62% 8.22% 10.76% 23.70% 18.12%
Tecan N
12:10:31 / 07.02.25
216.80 8.19% -36.17% -8.14% -2.95% 3.44% -35.82% -49.56%
Siegfried N
12:17:11 / 07.02.25
1'056.00 7.71% 24.06% 2.72% 6.88% -1.68% 20.01% 46.22%
Coltene N
12:23:01 / 07.02.25
55.20 7.39% -22.91% -1.08% 9.52% 10.40% -3.66% -49.08%
SPI Extra TR
12:33:00 / 07.02.25
5'464.74 6.09% 10.34% -0.55% 4.47% 6.52% 10.02% -1.76%
Kuros Bio N
12:27:27 / 07.02.25
22.10 5.39% 544.70% -3.70% -11.95% -11.42% 333.33% 971.43%
Addex N
12:07:11 / 07.02.25
0.0616 5.24% 30.87% 2.33% -3.75% 4.41% -16.98% -93.28%
Sonova N
12:34:08 / 07.02.25
306.70 3.44% 11.70% -3.92% 1.29% -2.70% 8.22% -5.11%
Cosmo Pharma N
12:18:59 / 07.02.25
63.80 0.16% 25.34% -3.19% -0.62% 0.31% 0.63% 16.42%
Curatis Holding N
11:23:26 / 07.02.25
12.600 0.00% 0.00% -3.08% -6.67% -17.92% 251'900.00% 16'674.19%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% -3.19% 8.43% -7.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
12:18:51 / 07.02.25
3.160 -7.06% 3.400
09:01
3.160
12:18
4.410
06.01.25
3.160
07.02.25
11'086
Addex N
12:07:11 / 07.02.25
0.0616 2.33% 0.0616
10:40
0.0576
11:42
0.0682
03.01.25
0.0550
04.02.25
11'971
Aevis Victoria N
11:52:59 / 07.02.25
14.300 0.00% 14.300
09:01
14.300
09:01
14.300
03.01.25
12.900
08.01.25
1'285
Alcon N
12:34:51 / 07.02.25
83.20 -0.45% 83.56
09:16
82.78
09:02
84.52
06.02.25
73.68
15.01.25
215'474
Bachem N-B-
12:18:49 / 07.02.25
56.65 -1.48% 58.30
09:42
56.60
12:16
61.25
28.01.25
54.70
16.01.25
17'412
Basilea N
12:16:34 / 07.02.25
40.60 -0.25% 41.20
09:37
40.60
09:57
44.15
08.01.25
38.50
27.01.25
3'035
Coltene N
12:23:01 / 07.02.25
55.20 0.00% 55.60
09:01
55.00
09:26
56.00
17.01.25
49.30
06.01.25
1'720
Cosmo Pharma N
12:18:59 / 07.02.25
63.80 0.00% 64.10
10:04
63.60
11:37
66.70
31.01.25
62.50
04.02.25
2'944
Curatis Holding N
11:23:26 / 07.02.25
12.600 -3.08% 12.600
11:23
12.600
11:23
14.650
17.01.25
11.500
07.01.25
250
Evolva Hldg N
12:07:30 / 07.02.25
1.455 5.43% 1.530
10:33
1.325
11:09
1.530
07.02.25
0.8500
03.01.25
61'456
Galderma Group N
12:32:04 / 07.02.25
116.34 -1.86% 117.38
09:04
114.32
09:49
119.60
06.02.25
101.18
03.01.25
64'379
Idorsia N
12:16:22 / 07.02.25
0.7090 1.21% 0.7140
12:06
0.7000
09:01
0.9950
03.01.25
0.6500
27.01.25
28'314
IVF Hartmann N
17:08:32 / 06.02.25
149.00 0.00% 152.00
08.01.25
142.00
04.02.25
271
Kuros Bio N
12:27:27 / 07.02.25
22.10 -1.78% 22.45
09:03
21.75
11:24
26.20
07.01.25
20.50
27.01.25
55'758
Lonza N
12:34:55 / 07.02.25
610.00 -0.49% 613.40
09:08
606.60
09:01
616.00
06.02.25
532.20
15.01.25
44'904
Medacta N
12:32:41 / 07.02.25
133.80 -0.45% 135.40
09:39
133.80
09:01
135.40
07.02.25
106.40
20.01.25
7'196
Medartis N
11:45:07 / 07.02.25
69.40 1.02% 69.50
09:01
69.40
11:45
72.40
23.01.25
56.60
03.01.25
696
Molecular N
12:26:16 / 07.02.25
4.470 0.22% 4.515
10:54
4.465
09:15
5.100
14.01.25
4.150
03.01.25
1'230
Newron Pharma N
12:14:42 / 07.02.25
9.980 -1.19% 10.160
10:12
9.950
10:52
10.180
06.02.25
8.430
10.01.25
42'211
Novartis N
12:34:57 / 07.02.25
97.79 0.08% 97.83
12:30
96.87
09:01
99.31
06.02.25
88.10
07.01.25
1'103'186
PolyPeptide N
12:02:24 / 07.02.25
24.00 0.42% 24.35
11:44
23.75
09:01
30.25
07.01.25
23.55
17.01.25
9'113
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
Roche GS
12:34:50 / 07.02.25
289.10 0.49% 289.30
12:29
285.50
09:01
292.10
06.02.25
254.10
03.01.25
354'172
Roche I
12:34:50 / 07.02.25
306.60 0.13% 306.80
12:27
302.80
09:01
311.60
05.02.25
270.60
03.01.25
8'006
Sandoz Group N
12:33:37 / 07.02.25
43.82 -0.59% 44.22
09:06
43.53
11:58
44.22
07.02.25
36.94
06.01.25
134'397

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'218.12
08.02.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate -3.19%
YTD 0.00%
1 Jahr 11.80%
3 Jahre 0.88%