×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:27 / 20.06.25 |
2.225 | -6.51% | -0.16 | 2.400 | 2.220 | ||
|
Addex N 17:31:27 / 20.06.25 |
0.0600 | 1.69% | 0.00 | 0.0600 | 0.0618 | ||
|
Aevis Victoria N 17:31:27 / 20.06.25 |
13.500 | 1.50% | 0.20 | 13.300 | 13.400 | ||
|
Alcon N 17:34:00 / 20.06.25 |
70.18 | 1.36% | 0.94 | 70.18 | 0.0000 | ||
|
Bachem N-B- 17:32:09 / 20.06.25 |
58.30 | 1.75% | 1.00 | 0.0000 | 59.00 | ||
|
Basilea N 17:31:27 / 20.06.25 |
48.85 | -2.10% | -1.05 | 49.05 | 49.15 | ||
|
Coltene N 17:31:27 / 20.06.25 |
67.00 | -0.30% | -0.20 | 67.00 | 67.50 | ||
|
Cosmo Pharma N 17:31:27 / 20.06.25 |
55.80 | -0.89% | -0.50 | 55.00 | 56.00 | ||
|
Curatis Holding N 17:31:27 / 20.06.25 |
11.900 | 6.25% | 0.70 | 11.250 | 11.900 | ||
|
Evolva Hldg N 17:31:27 / 20.06.25 |
1.175 | 6.82% | 0.08 | 1.080 | 1.175 | ||
|
Galderma Group N 17:31:27 / 20.06.25 |
112.10 | 0.00% | 0.00 | 111.70 | 111.90 | ||
|
Idorsia N 17:36:00 / 20.06.25 |
1.900 | -1.55% | -0.03 | 1.902 | 2.000 | ||
|
IVF Hartmann N 17:31:27 / 20.06.25 |
141.50 | 2.54% | 3.50 | 138.00 | 139.00 | ||
|
Kuros Bio N 17:31:27 / 20.06.25 |
25.52 | -0.62% | -0.16 | 25.56 | 25.66 | ||
|
Lonza N 17:31:27 / 20.06.25 |
560.20 | 0.39% | 2.20 | 559.60 | 559.80 | ||
|
Medacta N 17:31:27 / 20.06.25 |
130.20 | -0.46% | -0.60 | 130.40 | 130.80 | ||
|
Medartis N 17:31:27 / 20.06.25 |
74.70 | 0.00% | 0.00 | 0.0000 | 75.00 | ||
|
Molecular N 17:31:27 / 20.06.25 |
2.895 | -5.08% | -0.16 | 2.900 | 2.915 | ||
|
Newron Pharma N 17:31:27 / 20.06.25 |
7.110 | 0.71% | 0.05 | 6.950 | 7.050 | ||
|
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% | -0.32 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:27 / 20.06.25 |
19.860 | -1.68% | -0.34 | 20.00 | 20.10 | ||
|
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% | -0.70 | 0.0000 | 258.00 | ||
|
Roche I 17:31:27 / 20.06.25 |
275.60 | -0.36% | -1.00 | 0.0000 | 276.80 | ||
|
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 0.07% | 0.03 | 43.64 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:27 / 20.06.25 |
11.800 | 0.51% | 0.06 | 11.800 | 11.980 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:36:00 / 20.06.25 |
1.900 | 134.79% | -8.70% | -6.40% | 22.58% | 83.22% | -6.86% | -86.10% |
|
Medartis N 17:31:27 / 20.06.25 |
74.70 | 31.98% | -11.07% | -2.48% | -4.23% | -3.61% | 5.21% | -8.12% |
|
Coltene N 17:31:27 / 20.06.25 |
67.00 | 30.74% | -6.15% | -1.03% | 3.55% | 6.35% | 38.72% | -19.13% |
|
Medacta N 17:31:27 / 20.06.25 |
130.20 | 22.70% | 4.14% | -2.40% | -3.98% | 0.77% | 3.83% | 34.98% |
|
Ypsomed I 17:31:27 / 20.06.25 |
404.50 | 22.44% | 32.34% | -0.61% | 6.45% | 16.24% | 5.20% | 223.39% |
|
Evolva Hldg N 17:31:27 / 20.06.25 |
1.175 | 22.22% | 52.78% | 4.91% | 9.30% | -12.64% | 21.13% | -95.46% |
|
Basilea N 17:31:27 / 20.06.25 |
48.85 | 20.68% | 41.36% | -4.40% | 10.77% | 5.05% | 20.47% | 51.44% |
|
Kuros Bio N 17:31:27 / 20.06.25 |
25.52 | 20.28% | 635.82% | -1.54% | 4.50% | 33.33% | 123.86% | 1'314.88% |
|
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 17.30% | 61.12% | 2.03% | 7.81% | 15.15% | 33.10% | 0.00% |
|
Galderma Group N 17:31:27 / 20.06.25 |
112.10 | 11.39% | 0.00% | 0.72% | 9.69% | 18.74% | 49.75% | 0.00% |
|
SPI Extra TR 17:40:00 / 20.06.25 |
5'640.10 | 9.50% | 13.73% | -0.60% | 0.89% | 4.57% | 7.88% | 22.20% |
|
Novartis N 17:31:39 / 20.06.25 |
94.89 | 7.34% | 12.18% | -2.34% | 2.30% | -3.78% | 0.96% | 27.19% |
|
Lonza N 17:31:27 / 20.06.25 |
560.20 | 4.14% | 57.76% | -1.51% | 0.04% | -0.07% | 17.39% | 12.23% |
|
Addex N 17:31:27 / 20.06.25 |
0.0600 | 3.15% | 28.26% | -2.28% | 3.45% | 10.70% | -0.33% | -78.93% |
|
Roche I 17:31:27 / 20.06.25 |
275.60 | 2.22% | 5.81% | -3.77% | -0.51% | -12.01% | 0.00% | -20.10% |
|
Roche GS 17:34:23 / 20.06.25 |
259.30 | 1.76% | 6.34% | -3.86% | -0.23% | -12.61% | 2.57% | -14.29% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -0.47% | 2.82% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -0.46% | 9.38% |
|
Bachem N-B- 17:32:09 / 20.06.25 |
58.30 | -1.04% | -11.85% | 7.47% | 19.17% | 8.36% | -25.92% | -19.12% |
|
Siegfried Hldg N 17:31:27 / 20.06.25 |
94.50 | -4.26% | 10.28% | 0.32% | -1.15% | 1.83% | 0.96% | 64.63% |
|
IVF Hartmann N 17:31:27 / 20.06.25 |
141.50 | -8.00% | 23.21% | -0.70% | -8.00% | -12.11% | 9.69% | 30.81% |
|
Alcon N 17:34:00 / 20.06.25 |
70.18 | -9.96% | 5.48% | -1.02% | -0.99% | -16.85% | -11.63% | 8.46% |
|
Straumann N 17:35:27 / 20.06.25 |
102.85 | -10.02% | -24.19% | -2.00% | -3.02% | -5.82% | -5.21% | 2.34% |
|
Aevis Victoria N 17:31:27 / 20.06.25 |
13.500 | -11.04% | -21.30% | 0.00% | -1.82% | 14.41% | -16.67% | -28.30% |
|
Cosmo Pharma N 17:31:27 / 20.06.25 |
55.80 | -11.62% | 10.61% | -5.42% | -0.36% | -2.62% | -20.51% | 30.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:27 / 20.06.25 |
2.225 | -6.51% |
2.250 17:17 |
2.000 09:26 |
4.410 06.01.25 |
1.650 07.04.25 |
155'582 |
|
Addex N 17:31:27 / 20.06.25 |
0.0600 | 1.69% |
0.0618 12:54 |
0.0596 17:03 |
0.0788 24.02.25 |
0.0472 09.04.25 |
422'481 |
|
Aevis Victoria N 17:31:27 / 20.06.25 |
13.500 | 1.50% |
13.500 17:31 |
13.300 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
1'354 |
|
Alcon N 17:34:00 / 20.06.25 |
70.18 | 1.36% |
70.44 17:11 |
69.20 09:00 |
87.00 26.02.25 |
67.34 07.04.25 |
1'907'962 |
|
Bachem N-B- 17:32:09 / 20.06.25 |
58.30 | 1.75% |
59.20 14:30 |
57.50 09:00 |
61.25 28.01.25 |
43.34 07.04.25 |
210'889 |
|
Basilea N 17:31:27 / 20.06.25 |
48.85 | -2.10% |
50.10 14:20 |
48.85 17:31 |
52.20 16.06.25 |
37.50 07.04.25 |
47'562 |
|
Coltene N 17:31:27 / 20.06.25 |
67.00 | -0.30% |
68.30 13:22 |
67.00 09:51 |
71.70 06.06.25 |
49.30 06.01.25 |
3'025 |
|
Cosmo Pharma N 17:31:27 / 20.06.25 |
55.80 | -0.89% |
56.70 10:28 |
55.80 15:54 |
68.70 24.02.25 |
41.60 29.04.25 |
51'603 |
|
Curatis Holding N 17:31:27 / 20.06.25 |
11.900 | 6.25% |
11.900 16:28 |
11.500 14:57 |
14.650 17.01.25 |
9.140 07.04.25 |
13 |
|
Evolva Hldg N 17:31:27 / 20.06.25 |
1.175 | 6.82% |
1.205 09:10 |
1.080 16:59 |
1.690 10.02.25 |
0.8500 03.01.25 |
38'024 |
|
Galderma Group N 17:31:27 / 20.06.25 |
112.10 | 0.00% |
114.20 11:13 |
111.40 15:41 |
119.60 06.02.25 |
72.70 09.04.25 |
1'898'552 |
|
Idorsia N 17:36:00 / 20.06.25 |
1.900 | -1.55% |
2.040 10:31 |
1.900 17:31 |
2.280 16.06.25 |
0.6500 27.01.25 |
1'745'008 |
|
IVF Hartmann N 17:31:27 / 20.06.25 |
141.50 | 2.54% |
141.50 17:31 |
136.00 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
817 |
|
Kuros Bio N 17:31:27 / 20.06.25 |
25.52 | -0.62% |
26.44 10:35 |
25.50 17:09 |
29.10 16.06.25 |
14.000 07.04.25 |
137'928 |
|
Lonza N 17:31:27 / 20.06.25 |
560.20 | 0.39% |
564.00 11:10 |
557.60 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
235'120 |
|
Medacta N 17:31:27 / 20.06.25 |
130.20 | -0.46% |
135.00 11:35 |
130.20 17:31 |
143.80 16.05.25 |
104.60 07.04.25 |
6'885 |
|
Medartis N 17:31:27 / 20.06.25 |
74.70 | 0.00% |
77.00 09:15 |
74.10 16:00 |
81.00 28.05.25 |
56.60 03.01.25 |
25'908 |
|
Molecular N 17:31:27 / 20.06.25 |
2.895 | -5.08% |
3.050 09:13 |
2.895 17:31 |
5.100 14.01.25 |
2.700 07.04.25 |
41'241 |
|
Newron Pharma N 17:31:27 / 20.06.25 |
7.110 | 0.71% |
7.170 09:11 |
6.930 15:49 |
11.000 19.02.25 |
5.200 07.04.25 |
78'576 |
|
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% |
95.75 14:29 |
94.66 15:51 |
101.84 10.03.25 |
81.10 09.04.25 |
10'587'906 |
|
PolyPeptide N 17:31:27 / 20.06.25 |
19.860 | -1.68% |
20.70 13:01 |
19.720 15:49 |
30.25 07.01.25 |
13.220 07.04.25 |
101'146 |
|
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% |
261.50 10:11 |
258.10 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
3'329'708 |
|
Roche I 17:31:27 / 20.06.25 |
275.60 | -0.36% |
280.20 10:22 |
275.60 17:31 |
333.60 12.03.25 |
244.00 09.04.25 |
38'710 |
|
Sandoz Group N 17:31:27 / 20.06.25 |
43.63 | 0.07% |
44.41 12:57 |
43.47 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
1'491'113 |
|
Santhera Pharm Hl N 17:31:27 / 20.06.25 |
11.800 | 0.51% |
12.200 13:24 |
11.800 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
28'643 |