×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | -2.23% | -0.07 | 2.950 | 3.300 | ||
|
Addex N 17:31:53 / 31.10.25 |
0.0646 | -0.31% | 0.00 | 0.0000 | 0.0648 | ||
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | 0.00% | 0.00 | 13.300 | 13.400 | ||
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | 0.10% | 0.06 | 0.0000 | 60.50 | ||
|
Bachem N-B- 17:37:19 / 31.10.25 |
58.25 | -0.85% | -0.50 | 56.00 | 58.70 | ||
|
Basilea N 17:31:53 / 31.10.25 |
46.50 | 0.54% | 0.25 | 46.00 | 46.80 | ||
|
Coltene N 17:31:53 / 31.10.25 |
45.25 | -0.98% | -0.45 | 44.00 | 47.00 | ||
|
Cosmo Pharma N 17:32:03 / 31.10.25 |
67.50 | -0.44% | -0.30 | 66.50 | 68.50 | ||
|
Curatis Holding N 14:25:48 / 31.10.25 |
12.700 | -5.93% | -0.80 | 12.500 | 13.550 | ||
|
EvoNext Hldgs N 17:31:53 / 31.10.25 |
0.9440 | 7.03% | 0.06 | 0.9500 | 0.9500 | ||
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 0.68% | 1.00 | 147.00 | 149.50 | ||
|
Idorsia N 17:31:53 / 31.10.25 |
3.510 | 5.72% | 0.19 | 0.0000 | 3.510 | ||
|
IVF Hartmann N 17:31:53 / 31.10.25 |
138.00 | -0.36% | -0.50 | 135.00 | 138.50 | ||
|
Kuros Bio N 17:31:53 / 31.10.25 |
30.00 | 1.90% | 0.56 | 0.0000 | 30.52 | ||
|
Lonza N 17:31:53 / 31.10.25 |
554.20 | -0.75% | -4.20 | 556.60 | 556.00 | ||
|
Medacta N 17:31:53 / 31.10.25 |
148.80 | 0.68% | 1.00 | 145.00 | 149.20 | ||
|
Medartis N 17:31:53 / 31.10.25 |
81.50 | 2.90% | 2.30 | 77.50 | 81.90 | ||
|
Molecular N 17:31:53 / 31.10.25 |
2.900 | -4.29% | -0.13 | 2.820 | 3.130 | ||
|
Newron Pharma N 17:31:53 / 31.10.25 |
14.440 | -0.41% | -0.06 | 13.840 | 14.800 | ||
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 0.39% | 0.39 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:53 / 31.10.25 |
26.00 | 1.56% | 0.40 | 0.0000 | 26.45 | ||
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | -1.07% | -2.80 | 259.90 | 0.0000 | ||
|
Roche I 17:31:53 / 31.10.25 |
271.80 | -0.95% | -2.60 | 271.20 | 281.00 | ||
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 1.13% | 0.60 | 53.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | -1.35% | -0.14 | 10.160 | 10.600 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:53 / 31.10.25 |
3.510 | 303.89% | 57.05% | 0.29% | -21.03% | 35.26% | 267.54% | -78.06% |
|
Newron Pharma N 17:31:53 / 31.10.25 |
14.440 | 62.01% | 192.93% | 1.12% | 11.42% | 93.31% | 76.10% | 974.07% |
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 46.56% | 0.00% | 4.50% | 6.07% | 14.14% | 82.34% | 0.00% |
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 42.32% | 95.49% | 7.52% | 15.00% | 13.13% | 33.38% | 0.00% |
|
Medartis N 17:31:53 / 31.10.25 |
81.50 | 39.93% | -5.71% | 2.39% | -5.12% | 2.90% | 45.02% | 5.74% |
|
Medacta N 17:31:53 / 31.10.25 |
148.80 | 38.65% | 17.68% | -0.27% | 2.62% | 1.09% | 30.99% | 63.50% |
|
Kuros Bio N 17:31:53 / 31.10.25 |
30.00 | 37.89% | 743.55% | 0.67% | 5.26% | 11.94% | 11.11% | 1'582.29% |
|
Addex N 17:31:53 / 31.10.25 |
0.0646 | 13.29% | 40.87% | 4.19% | 2.87% | 14.54% | -22.36% | -56.80% |
|
SPI Extra TR 17:40:00 / 31.10.25 |
5'832.04 | 13.22% | 17.59% | -0.19% | 1.80% | -0.10% | 10.90% | 29.46% |
|
Basilea N 17:31:53 / 31.10.25 |
46.50 | 11.85% | 31.02% | -3.02% | -4.52% | -10.23% | 7.64% | 3.24% |
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 11.48% | 16.51% | -4.62% | -5.65% | 5.54% | 3.96% | 30.28% |
|
Cosmo Pharma N 17:32:03 / 31.10.25 |
67.50 | 6.44% | 33.20% | -2.03% | -0.74% | 20.54% | -0.88% | 22.16% |
|
Lonza N 17:31:53 / 31.10.25 |
554.20 | 4.22% | 57.87% | -5.52% | 0.11% | 1.76% | 0.95% | 8.43% |
|
Curatis Holding N 14:25:48 / 31.10.25 |
12.700 | 3.85% | 0.00% | -2.31% | -10.25% | 6.72% | 18.69% | -69.87% |
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | 2.43% | 7.03% | -4.54% | -9.73% | 5.07% | -5.20% | -21.10% |
|
Bachem N-B- 17:37:19 / 31.10.25 |
58.25 | 1.47% | -9.62% | 1.57% | 0.26% | -13.12% | -16.55% | -17.95% |
|
Roche I 17:31:53 / 31.10.25 |
271.80 | 1.40% | 4.97% | -4.36% | -9.70% | 5.43% | -8.73% | -31.78% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -4.25% | -1.25% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -4.25% | 5.05% |
|
EvoNext Hldgs N 17:31:53 / 31.10.25 |
0.9440 | -2.00% | 22.50% | 14.84% | 0.43% | -14.95% | 0.43% | -95.77% |
|
Ypsomed I 17:31:53 / 31.10.25 |
315.00 | -3.82% | 3.96% | -1.56% | -6.53% | -19.64% | -18.71% | 98.36% |
|
IVF Hartmann N 17:31:53 / 31.10.25 |
138.00 | -7.67% | 23.66% | -1.08% | 0.36% | -0.72% | -3.50% | 22.57% |
|
PolyPeptide N 17:31:53 / 31.10.25 |
26.00 | -9.86% | 46.12% | 0.00% | 4.00% | 19.54% | -17.07% | -8.83% |
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | -10.37% | -20.71% | 0.00% | 3.08% | 1.52% | -1.11% | -28.72% |
|
Coltene N 17:31:53 / 31.10.25 |
45.25 | -11.09% | -36.17% | -2.79% | -0.55% | -7.27% | -15.26% | -42.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | -2.23% |
3.195 16:33 |
3.005 13:59 |
4.490 08.10.25 |
1.650 07.04.25 |
17'711 |
|
Addex N 17:31:53 / 31.10.25 |
0.0646 | -0.31% |
0.0646 09:00 |
0.0602 11:48 |
0.0850 12.09.25 |
0.0472 09.04.25 |
7'065 |
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | 0.00% |
13.400 09:00 |
13.300 12:44 |
14.400 11.02.25 |
11.750 03.04.25 |
248 |
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | 0.10% |
60.26 09:15 |
59.44 14:32 |
87.00 26.02.25 |
57.68 14.10.25 |
797'047 |
|
Bachem N-B- 17:37:19 / 31.10.25 |
58.25 | -0.85% |
58.50 16:58 |
55.60 09:16 |
76.00 28.07.25 |
43.34 07.04.25 |
191'567 |
|
Basilea N 17:31:53 / 31.10.25 |
46.50 | 0.54% |
46.75 16:37 |
46.10 11:20 |
59.70 29.07.25 |
37.50 07.04.25 |
19'904 |
|
Coltene N 17:31:53 / 31.10.25 |
45.25 | -0.98% |
45.65 09:44 |
44.90 13:04 |
71.70 06.06.25 |
43.00 06.10.25 |
2'267 |
|
Cosmo Pharma N 17:32:03 / 31.10.25 |
67.50 | -0.44% |
68.50 09:00 |
66.80 16:43 |
70.90 08.10.25 |
41.60 29.04.25 |
12'847 |
|
Curatis Holding N 14:25:48 / 31.10.25 |
12.700 | -5.93% |
12.700 14:25 |
12.650 09:00 |
15.800 18.09.25 |
9.140 07.04.25 |
88 |
|
EvoNext Hldgs N 17:31:53 / 31.10.25 |
0.9440 | 7.03% |
0.9440 17:31 |
0.8900 09:12 |
1.690 10.02.25 |
0.8020 21.10.25 |
776 |
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 0.68% |
149.40 10:04 |
147.40 11:25 |
150.20 30.10.25 |
72.70 09.04.25 |
427'282 |
|
Idorsia N 17:31:53 / 31.10.25 |
3.510 | 5.72% |
3.550 12:27 |
3.330 09:00 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'973'777 |
|
IVF Hartmann N 17:31:53 / 31.10.25 |
138.00 | -0.36% |
138.00 16:07 |
137.00 16:03 |
161.00 28.03.25 |
130.00 25.02.25 |
7 |
|
Kuros Bio N 17:31:53 / 31.10.25 |
30.00 | 1.90% |
30.78 09:28 |
29.54 09:01 |
34.20 20.10.25 |
14.000 07.04.25 |
177'791 |
|
Lonza N 17:31:53 / 31.10.25 |
554.20 | -0.75% |
560.00 09:01 |
551.00 14:32 |
616.00 06.02.25 |
467.80 07.04.25 |
86'616 |
|
Medacta N 17:31:53 / 31.10.25 |
148.80 | 0.68% |
148.80 13:20 |
146.60 09:00 |
156.80 12.08.25 |
104.60 07.04.25 |
11'140 |
|
Medartis N 17:31:53 / 31.10.25 |
81.50 | 2.90% |
81.60 16:39 |
79.00 09:00 |
95.00 03.09.25 |
56.60 03.01.25 |
1'448 |
|
Molecular N 17:31:53 / 31.10.25 |
2.900 | -4.29% |
3.060 14:32 |
2.875 11:52 |
5.100 14.01.25 |
2.700 07.04.25 |
21'301 |
|
Newron Pharma N 17:31:53 / 31.10.25 |
14.440 | -0.41% |
14.920 13:07 |
14.000 09:00 |
16.000 10.10.25 |
5.200 07.04.25 |
89'177 |
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 0.39% |
100.20 09:00 |
98.61 16:10 |
106.88 09.10.25 |
81.10 09.04.25 |
2'205'330 |
|
PolyPeptide N 17:31:53 / 31.10.25 |
26.00 | 1.56% |
26.35 16:13 |
25.35 10:43 |
30.25 07.01.25 |
13.220 07.04.25 |
28'737 |
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | -1.07% |
262.40 09:03 |
258.40 17:16 |
313.80 12.03.25 |
231.90 09.04.25 |
697'868 |
|
Roche I 17:31:53 / 31.10.25 |
271.80 | -0.95% |
275.20 09:12 |
271.60 11:22 |
333.60 12.03.25 |
244.00 09.04.25 |
19'845 |
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 1.13% |
54.06 13:49 |
52.94 10:45 |
54.06 31.10.25 |
26.25 07.04.25 |
897'412 |
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | -1.35% |
10.600 16:01 |
10.140 17:17 |
17.760 13.02.25 |
9.380 14.10.25 |
43'283 |