×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:53 / 18.09.25 |
2.980 | 0.34% | 0.01 | 2.900 | 2.945 | ||
|
Addex N 17:31:53 / 18.09.25 |
0.0678 | 0.00% | 0.00 | 0.0640 | 0.0678 | ||
|
Aevis Victoria N 17:31:53 / 18.09.25 |
13.600 | 3.03% | 0.40 | 13.500 | 13.600 | ||
|
Alcon N 17:38:29 / 18.09.25 |
61.20 | -0.03% | -0.02 | 61.16 | 61.20 | ||
|
Bachem N-B- 17:31:53 / 18.09.25 |
65.15 | 1.72% | 1.10 | 64.65 | 64.80 | ||
|
Basilea N 17:31:53 / 18.09.25 |
45.65 | -0.87% | -0.40 | 45.60 | 45.65 | ||
|
Coltene N 17:31:53 / 18.09.25 |
51.10 | 1.79% | 0.90 | 51.00 | 51.20 | ||
|
Cosmo Pharma N 17:31:53 / 18.09.25 |
67.30 | 0.75% | 0.50 | 66.90 | 67.10 | ||
|
Curatis Holding N 17:19:52 / 18.09.25 |
14.600 | 20.66% | 2.50 | 13.850 | 14.600 | ||
|
EvoNext Hldgs N 17:31:53 / 18.09.25 |
1.050 | 0.00% | 0.00 | 1.025 | 1.050 | ||
|
Galderma Group N 17:35:31 / 18.09.25 |
143.80 | -0.96% | -1.40 | 143.60 | 143.80 | ||
|
Idorsia N 17:36:03 / 18.09.25 |
3.865 | -5.50% | -0.23 | 3.865 | 3.880 | ||
|
IVF Hartmann N 17:34:19 / 18.09.25 |
138.50 | 1.09% | 1.50 | 136.00 | 138.50 | ||
|
Kuros Bio N 17:38:49 / 18.09.25 |
23.70 | 0.34% | 0.08 | 23.74 | 23.80 | ||
|
Lonza N 17:31:53 / 18.09.25 |
543.80 | -0.37% | -2.00 | 543.60 | 544.00 | ||
|
Medacta N 17:31:53 / 18.09.25 |
151.80 | -1.30% | -2.00 | 151.60 | 152.00 | ||
|
Medartis N 17:31:53 / 18.09.25 |
91.70 | -1.40% | -1.30 | 91.60 | 91.90 | ||
|
Molecular N 17:31:53 / 18.09.25 |
2.820 | -0.18% | -0.01 | 2.815 | 2.825 | ||
|
Newron Pharma N 17:31:53 / 18.09.25 |
10.400 | 7.88% | 0.76 | 10.380 | 10.500 | ||
|
Novartis N 17:31:53 / 18.09.25 |
96.70 | 0.12% | 0.12 | 96.72 | 96.74 | ||
|
PolyPeptide N 17:31:53 / 18.09.25 |
26.10 | 0.77% | 0.20 | 26.05 | 26.20 | ||
|
Roche GS 17:31:53 / 18.09.25 |
261.50 | 0.42% | 1.10 | 261.40 | 261.50 | ||
|
Roche I 17:31:53 / 18.09.25 |
273.80 | 0.00% | 0.00 | 274.20 | 274.60 | ||
|
Sandoz Group N 17:31:53 / 18.09.25 |
47.34 | -1.15% | -0.55 | 47.33 | 47.35 | ||
|
Santhera Pharm Hl N 17:31:53 / 18.09.25 |
14.320 | -0.28% | -0.04 | 14.320 | 14.380 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:36:03 / 18.09.25 |
3.865 | 397.57% | 93.47% | 11.06% | 59.05% | 89.46% | 153.44% | -70.72% |
|
Medartis N 17:31:53 / 18.09.25 |
91.70 | 64.31% | 10.71% | 0.22% | 10.35% | 18.02% | 55.95% | 31.73% |
|
Medacta N 17:31:53 / 18.09.25 |
151.80 | 44.28% | 22.45% | 1.47% | 1.34% | 14.14% | 22.42% | 69.76% |
|
Galderma Group N 17:35:31 / 18.09.25 |
143.80 | 44.28% | 0.00% | -1.51% | 5.35% | 24.93% | 80.88% | 0.00% |
|
Sandoz Group N 17:31:53 / 18.09.25 |
47.34 | 28.84% | 76.98% | -1.89% | -3.82% | 10.25% | 36.58% | 0.00% |
|
Ypsomed I 17:31:53 / 18.09.25 |
411.00 | 27.02% | 37.29% | 1.11% | 1.73% | -1.44% | -3.86% | 158.06% |
|
Addex N 17:31:53 / 18.09.25 |
0.0678 | 18.53% | 47.39% | 17.30% | 23.27% | 14.53% | -0.59% | -61.91% |
|
EvoNext Hldgs N 17:31:53 / 18.09.25 |
1.050 | 16.67% | 45.83% | 0.00% | -4.11% | -7.08% | 15.38% | -94.76% |
|
SPI Extra TR 17:40:00 / 18.09.25 |
5'787.29 | 12.35% | 16.67% | -1.36% | -1.36% | 2.47% | 8.72% | 27.30% |
|
Basilea N 17:31:53 / 18.09.25 |
45.65 | 11.37% | 30.45% | -0.65% | -3.89% | -4.90% | -0.33% | 17.03% |
|
Kuros Bio N 17:38:49 / 18.09.25 |
23.70 | 10.63% | 576.79% | 0.17% | -14.75% | -16.55% | 13.67% | 1'265.32% |
|
Bachem N-B- 17:31:53 / 18.09.25 |
65.15 | 10.62% | -1.46% | 4.74% | -4.33% | 10.99% | -11.60% | 18.17% |
|
Novartis N 17:31:53 / 18.09.25 |
96.70 | 8.88% | 13.80% | -4.99% | -5.99% | 0.71% | -1.77% | 31.43% |
|
Newron Pharma N 17:31:53 / 18.09.25 |
10.400 | 7.71% | 94.75% | 17.38% | 33.33% | 55.46% | 34.89% | 574.13% |
|
Cosmo Pharma N 17:31:53 / 18.09.25 |
67.30 | 4.87% | 31.24% | 0.15% | 21.70% | 18.69% | -14.05% | 30.21% |
|
Santhera Pharm Hl N 17:31:53 / 18.09.25 |
14.320 | 3.91% | 46.38% | -1.78% | -0.28% | 18.74% | 52.99% | 71.16% |
|
Roche GS 17:31:53 / 18.09.25 |
261.50 | 1.92% | 6.50% | -2.57% | -0.38% | -0.23% | -2.24% | -20.20% |
|
Lonza N 17:31:53 / 18.09.25 |
543.80 | 1.87% | 54.31% | -2.61% | -4.09% | -3.44% | 0.52% | 12.72% |
|
Roche I 17:31:53 / 18.09.25 |
273.80 | 1.18% | 4.74% | -2.98% | -0.22% | -1.37% | -4.33% | -29.79% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -5.94% | 0.94% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -5.94% | 7.38% |
|
Coltene N 17:31:53 / 18.09.25 |
51.10 | -2.33% | -29.89% | 1.79% | 1.39% | -24.41% | 7.58% | -37.25% |
|
Curatis Holding N 17:19:52 / 18.09.25 |
14.600 | -6.92% | 0.00% | 24.26% | 32.13% | 25.32% | -1.35% | -88.26% |
|
IVF Hartmann N 17:34:19 / 18.09.25 |
138.50 | -8.67% | 22.32% | 0.36% | -1.77% | 0.36% | -1.07% | 32.37% |
|
PolyPeptide N 17:31:53 / 18.09.25 |
26.10 | -8.80% | 47.83% | 4.40% | -6.28% | 27.32% | -18.31% | -19.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:53 / 18.09.25 |
2.980 | 0.34% |
2.980 09:00 |
2.900 17:19 |
4.410 06.01.25 |
1.650 07.04.25 |
13'776 |
|
Addex N 17:31:53 / 18.09.25 |
0.0678 | 0.00% |
0.0720 10:43 |
0.0640 09:00 |
0.0850 12.09.25 |
0.0472 09.04.25 |
1'117'370 |
|
Aevis Victoria N 17:31:53 / 18.09.25 |
13.600 | 3.03% |
13.650 09:15 |
13.500 09:39 |
14.400 11.02.25 |
11.750 03.04.25 |
2'699 |
|
Alcon N 17:38:29 / 18.09.25 |
61.20 | -0.03% |
61.66 13:24 |
60.96 09:14 |
87.00 26.02.25 |
60.84 17.09.25 |
673'161 |
|
Bachem N-B- 17:31:53 / 18.09.25 |
65.15 | 1.72% |
65.65 13:24 |
63.80 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
56'593 |
|
Basilea N 17:31:53 / 18.09.25 |
45.65 | -0.87% |
46.20 09:00 |
45.55 15:21 |
59.70 29.07.25 |
37.50 07.04.25 |
14'303 |
|
Coltene N 17:31:53 / 18.09.25 |
51.10 | 1.79% |
51.80 13:16 |
50.20 09:00 |
71.70 06.06.25 |
47.75 18.08.25 |
7'818 |
|
Cosmo Pharma N 17:31:53 / 18.09.25 |
67.30 | 0.75% |
67.50 09:47 |
66.80 09:10 |
68.80 15.09.25 |
41.60 29.04.25 |
10'725 |
|
Curatis Holding N 17:19:52 / 18.09.25 |
14.600 | 20.66% |
15.800 13:45 |
12.500 09:00 |
15.800 18.09.25 |
9.140 07.04.25 |
53'644 |
|
EvoNext Hldgs N 17:31:53 / 18.09.25 |
1.050 | 0.00% |
1.050 09:00 |
1.025 15:05 |
1.690 10.02.25 |
0.8500 03.01.25 |
18'508 |
|
Galderma Group N 17:35:31 / 18.09.25 |
143.80 | -0.96% |
147.40 10:15 |
141.60 15:29 |
148.30 10.09.25 |
72.70 09.04.25 |
223'666 |
|
Idorsia N 17:36:03 / 18.09.25 |
3.865 | -5.50% |
4.125 11:02 |
3.720 09:08 |
4.345 17.09.25 |
0.6500 27.01.25 |
3'097'746 |
|
IVF Hartmann N 17:34:19 / 18.09.25 |
138.50 | 1.09% |
138.50 17:34 |
135.50 11:37 |
161.00 28.03.25 |
130.00 25.02.25 |
461 |
|
Kuros Bio N 17:38:49 / 18.09.25 |
23.70 | 0.34% |
24.04 11:18 |
23.46 09:08 |
31.46 31.07.25 |
14.000 07.04.25 |
94'718 |
|
Lonza N 17:31:53 / 18.09.25 |
543.80 | -0.37% |
545.40 16:29 |
531.20 12:11 |
616.00 06.02.25 |
467.80 07.04.25 |
130'110 |
|
Medacta N 17:31:53 / 18.09.25 |
151.80 | -1.30% |
156.80 09:45 |
151.20 16:54 |
156.80 12.08.25 |
104.60 07.04.25 |
10'644 |
|
Medartis N 17:31:53 / 18.09.25 |
91.70 | -1.40% |
94.60 10:39 |
91.50 16:15 |
95.00 03.09.25 |
56.60 03.01.25 |
6'372 |
|
Molecular N 17:31:53 / 18.09.25 |
2.820 | -0.18% |
2.825 17:06 |
2.775 12:09 |
5.100 14.01.25 |
2.700 07.04.25 |
9'520 |
|
Newron Pharma N 17:31:53 / 18.09.25 |
10.400 | 7.88% |
10.600 17:14 |
9.600 09:34 |
11.000 19.02.25 |
5.200 07.04.25 |
205'247 |
|
Novartis N 17:31:53 / 18.09.25 |
96.70 | 0.12% |
97.23 09:00 |
96.23 11:55 |
104.62 04.09.25 |
81.10 09.04.25 |
1'365'074 |
|
PolyPeptide N 17:31:53 / 18.09.25 |
26.10 | 0.77% |
26.40 16:43 |
25.65 09:15 |
30.25 07.01.25 |
13.220 07.04.25 |
25'942 |
|
Roche GS 17:31:53 / 18.09.25 |
261.50 | 0.42% |
262.20 09:04 |
260.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
431'692 |
|
Roche I 17:31:53 / 18.09.25 |
273.80 | 0.00% |
275.40 09:06 |
273.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
20'081 |
|
Sandoz Group N 17:31:53 / 18.09.25 |
47.34 | -1.15% |
48.63 09:55 |
47.16 16:07 |
50.88 27.08.25 |
26.25 07.04.25 |
530'280 |
|
Santhera Pharm Hl N 17:31:53 / 18.09.25 |
14.320 | -0.28% |
14.440 09:24 |
14.220 15:31 |
17.760 13.02.25 |
9.820 07.04.25 |
17'117 |