×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.10.2024 - 17:40:00
- 2'043.21
- 0.53%
- 10.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:56 / 17.10.24 |
5.200 | 0.00% | 0.00 | 5.320 | 5.320 | ||
|
Addex N 15:56:31 / 17.10.24 |
0.0754 | 0.00% | 0.00 | 0.0752 | 0.0778 | ||
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | 0.00% | 0.00 | 13.800 | 13.900 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:56 / 17.10.24 |
68.70 | 0.00% | 0.00 | 70.00 | 69.25 | ||
|
Basilea N 17:30:56 / 17.10.24 |
44.80 | 0.00% | 0.00 | 45.00 | 45.00 | ||
|
Coltene N 17:30:56 / 17.10.24 |
52.60 | 0.00% | 0.00 | 52.40 | 53.40 | ||
|
Cosmo Pharma N 17:30:56 / 17.10.24 |
74.60 | 0.00% | 0.00 | 72.00 | 75.50 | ||
|
Curatis Holding N 17:08:27 / 17.10.24 |
8.500 | 0.00% | 0.00 | 8.500 | 0.0000 | ||
|
Evolva Hldg N 17:30:56 / 17.10.24 |
0.8480 | 0.00% | 0.00 | 0.8100 | 0.8800 | ||
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.00% | 0.00 | 81.27 | 81.27 | ||
|
Idorsia N 17:30:56 / 17.10.24 |
1.203 | 0.00% | 0.00 | 1.203 | 1.203 | ||
|
IVF Hartmann N 15:36:59 / 17.10.24 |
139.00 | 0.00% | 0.00 | 136.00 | 140.00 | ||
|
Kuros Bio N 17:33:10 / 17.10.24 |
24.20 | 0.00% | 0.00 | 0.0000 | 24.00 | ||
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 0.00% | 0.00 | 546.00 | 0.0000 | ||
|
Medacta N 17:30:56 / 17.10.24 |
118.40 | 0.00% | 0.00 | 117.40 | 122.80 | ||
|
Medartis N 17:30:56 / 17.10.24 |
56.70 | 0.00% | 0.00 | 54.80 | 58.50 | ||
|
Molecular N 17:30:56 / 17.10.24 |
4.225 | 0.00% | 0.00 | 4.010 | 4.290 | ||
|
Newron Pharma N 17:30:56 / 17.10.24 |
7.890 | 0.00% | 0.00 | 8.000 | 8.270 | ||
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:56 / 17.10.24 |
29.95 | 0.00% | 0.00 | 26.30 | 31.00 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 0.00% | 0.00 | 0.0000 | 295.80 | ||
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 0.00% | 0.00 | 36.82 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:33:10 / 17.10.24 |
24.20 | 593.41% | 1'546.26% | 33.55% | 16.07% | 100.33% | 830.77% | 975.56% |
|
Relief Therapeutics N 17:30:56 / 17.10.24 |
5.200 | 161.31% | -56.67% | -5.45% | 152.43% | 354.15% | 150.00% | -86.73% |
|
PolyPeptide N 17:30:56 / 17.10.24 |
29.95 | 70.95% | 18.29% | 10.31% | -6.26% | 6.21% | 77.53% | -75.08% |
|
Addex N 15:56:31 / 17.10.24 |
0.0754 | 63.91% | -25.05% | 3.01% | 10.56% | 20.45% | 28.23% | -94.29% |
|
Newron Pharma N 17:30:56 / 17.10.24 |
7.890 | 59.39% | 409.03% | 8.38% | 2.33% | -2.23% | 58.12% | 291.56% |
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 56.01% | 21.78% | 5.87% | 2.00% | -1.43% | 61.35% | -23.55% |
|
Cosmo Pharma N 17:30:56 / 17.10.24 |
74.60 | 46.56% | 21.90% | -0.53% | -4.73% | 10.68% | 112.84% | 3.90% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 6.74% | -70.84% | -96.85% |
|
Siegfried N 17:32:44 / 17.10.24 |
1'166.00 | 36.21% | 91.73% | 1.92% | 0.00% | 16.14% | 68.33% | 35.44% |
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 36.07% | 0.00% | -2.88% | 6.23% | 5.11% | 32.59% | 0.00% |
|
Ypsomed I 17:30:56 / 17.10.24 |
408.50 | 34.82% | 142.00% | 0.62% | -4.44% | 2.64% | 62.75% | 173.21% |
|
Basilea N 17:30:56 / 17.10.24 |
44.80 | 26.91% | -2.18% | -0.78% | -2.18% | 13.99% | 16.97% | 3.99% |
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 25.29% | 30.17% | 0.12% | -0.96% | 0.32% | 25.94% | 13.40% |
|
IVF Hartmann N 15:36:59 / 17.10.24 |
139.00 | 24.11% | 16.32% | 0.00% | -0.71% | 2.96% | 31.13% | -0.71% |
|
Molecular N 17:30:56 / 17.10.24 |
4.225 | 22.82% | -31.41% | 0.96% | 3.05% | -23.18% | 20.54% | -76.91% |
|
SPI Gesundheit TR 17:40:00 / 17.10.24 |
3'909.51 | 21.43% | 19.57% | 1.95% | 1.84% | 1.62% | 24.89% | 5.94% |
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 18.96% | 27.43% | 2.34% | 2.56% | 4.16% | 19.13% | 38.47% |
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 18.22% | 47.93% | 3.15% | 9.23% | 22.79% | 51.80% | -9.79% |
|
Evolva Hldg N 17:30:56 / 17.10.24 |
0.8480 | 17.78% | -95.86% | 6.00% | -6.81% | -11.67% | -72.20% | -97.59% |
|
SPI Gesundheit PR 17:40:00 / 17.10.24 |
2'043.21 | 17.77% | 12.40% | 1.95% | 1.84% | 1.62% | 21.13% | -2.96% |
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 13.16% | -17.47% | 2.71% | 3.35% | -3.02% | 17.10% | -25.30% |
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 11.08% | -6.51% | 2.07% | 1.53% | -2.13% | 13.90% | -24.61% |
|
SPI Extra TR 17:40:00 / 17.10.24 |
5'361.26 | 8.07% | 15.13% | -0.27% | 0.72% | 1.62% | 16.17% | -11.00% |
|
Bachem N-B- 17:30:56 / 17.10.24 |
68.70 | 5.69% | -13.96% | 3.00% | -6.78% | -12.71% | 4.41% | -59.01% |
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | -5.20% | 21.73% | -2.83% | -0.08% | 13.21% | 13.26% | -28.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:56 / 17.10.24 |
5.200 | 0.00% |
7.240 09.10.24 |
1.055 26.08.24 |
71'849 | ||
|
Addex N 15:56:31 / 17.10.24 |
0.0754 | 0.00% |
0.2600 09.04.24 |
0.0450 03.01.24 |
655'958 | ||
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | 0.00% |
17.000 29.01.24 |
12.800 24.09.24 |
61 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
573'071 | ||
|
Bachem N-B- 17:30:56 / 17.10.24 |
68.70 | 0.00% |
91.65 21.05.24 |
53.95 25.01.24 |
42'547 | ||
|
Basilea N 17:30:56 / 17.10.24 |
44.80 | 0.00% |
47.95 25.09.24 |
32.00 17.01.24 |
25'027 | ||
|
Coltene N 17:30:56 / 17.10.24 |
52.60 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
9'855 | ||
|
Cosmo Pharma N 17:30:56 / 17.10.24 |
74.60 | 0.00% |
80.60 02.09.24 |
51.20 03.01.24 |
6'798 | ||
|
Curatis Holding N 17:08:27 / 17.10.24 |
8.500 | 0.00% |
18.000 29.04.24 |
5.000 22.08.24 |
2'753 | ||
|
Evolva Hldg N 17:30:56 / 17.10.24 |
0.8480 | 0.00% |
1.085 07.03.24 |
0.6160 05.02.24 |
2'887 | ||
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.00% |
84.92 23.08.24 |
60.00 22.03.24 |
208'902 | ||
|
Idorsia N 17:30:56 / 17.10.24 |
1.203 | 0.00% |
3.700 28.02.24 |
1.152 17.10.24 |
936'249 | ||
|
IVF Hartmann N 15:36:59 / 17.10.24 |
139.00 | 0.00% |
145.00 20.09.24 |
103.00 05.01.24 |
517 | ||
|
Kuros Bio N 17:33:10 / 17.10.24 |
24.20 | 0.00% |
24.35 17.10.24 |
3.500 03.01.24 |
269'310 | ||
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
163'228 | ||
|
Medacta N 17:30:56 / 17.10.24 |
118.40 | 0.00% |
135.00 12.02.24 |
107.80 19.04.24 |
10'115 | ||
|
Medartis N 17:30:56 / 17.10.24 |
56.70 | 0.00% |
90.00 28.03.24 |
54.00 24.09.24 |
1'914 | ||
|
Molecular N 17:30:56 / 17.10.24 |
4.225 | 0.00% |
9.500 19.06.24 |
3.105 29.04.24 |
3'009 | ||
|
Newron Pharma N 17:30:56 / 17.10.24 |
7.890 | 0.00% |
11.450 15.01.24 |
4.570 03.01.24 |
56'014 | ||
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'158'981 | ||
|
PolyPeptide N 17:30:56 / 17.10.24 |
29.95 | 0.00% |
35.80 13.08.24 |
14.110 22.01.24 |
16'596 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
699'297 | ||
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
20'637 | ||
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 0.00% |
38.79 31.07.24 |
25.33 10.04.24 |
659'590 |