×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:08 / 07.04.25 |
2.075 | -5.68% | -0.13 | 2.075 | 0.0000 | 68'419 | |
|
Addex N 17:31:08 / 07.04.25 |
0.0538 | -1.47% | 0.00 | 0.0550 | 0.0548 | 558'533 | |
|
Aevis Victoria N 17:31:08 / 07.04.25 |
12.100 | 0.00% | 0.00 | 11.950 | 12.100 | 2'093 | |
|
Alcon N 17:33:07 / 07.04.25 |
70.00 | -3.87% | -2.82 | 0.0000 | 0.0000 | 2'546'923 | |
|
Bachem N-B- 17:31:08 / 07.04.25 |
44.64 | -4.25% | -1.98 | 0.0000 | 44.64 | 244'546 | |
|
Basilea N 17:31:08 / 07.04.25 |
39.70 | -1.12% | -0.45 | 39.60 | 39.60 | 104'551 | |
|
Coltene N 17:31:08 / 07.04.25 |
55.50 | -4.64% | -2.70 | 54.00 | 56.10 | 10'871 | |
|
Cosmo Pharma N 17:31:08 / 07.04.25 |
47.20 | -8.70% | -4.50 | 50.00 | 47.55 | 41'665 | |
|
Curatis Holding N 17:31:08 / 07.04.25 |
10.850 | 0.00% | 0.00 | 10.000 | 10.950 | 2'782 | |
|
Evolva Hldg N 17:31:08 / 07.04.25 |
1.100 | 7.84% | 0.08 | 1.100 | 1.185 | 31'931 | |
|
Galderma Group N 17:36:35 / 07.04.25 |
78.30 | -4.09% | -3.34 | 0.0000 | 0.0000 | 715'550 | |
|
Idorsia N 17:31:08 / 07.04.25 |
0.9730 | -0.97% | -0.01 | 0.0000 | 0.0000 | 1'389'443 | |
|
IVF Hartmann N 17:31:08 / 07.04.25 |
145.00 | -4.61% | -7.00 | 145.00 | 148.00 | 333 | |
|
Kuros Bio N 17:31:08 / 07.04.25 |
17.200 | -0.92% | -0.16 | 0.0000 | 0.0000 | 460'547 | |
|
Lonza N 17:38:29 / 07.04.25 |
484.50 | -5.22% | -26.70 | 0.0000 | 0.0000 | 475'610 | |
|
Medacta N 17:31:08 / 07.04.25 |
109.80 | -3.51% | -4.00 | 115.00 | 110.20 | 19'351 | |
|
Medartis N 17:31:08 / 07.04.25 |
67.90 | -0.44% | -0.30 | 68.20 | 73.50 | 3'976 | |
|
Molecular N 17:31:08 / 07.04.25 |
3.000 | -5.36% | -0.17 | 2.900 | 3.035 | 71'885 | |
|
Newron Pharma N 17:31:08 / 07.04.25 |
6.740 | 9.59% | 0.59 | 7.000 | 6.740 | 193'565 | |
|
Novartis N 17:35:03 / 07.04.25 |
87.12 | -5.34% | -4.91 | 0.0000 | 0.0000 | 8'782'696 | |
|
PolyPeptide N 17:31:08 / 07.04.25 |
14.140 | -6.73% | -1.02 | 16.180 | 14.300 | 131'192 | |
|
Roche GS 17:39:46 / 07.04.25 |
246.10 | -6.00% | -15.70 | 0.0000 | 0.0000 | 3'341'063 | |
|
Roche I 17:31:08 / 07.04.25 |
262.00 | -5.69% | -15.80 | 0.0000 | 0.0000 | 66'044 | |
|
Sandoz Group N 17:32:02 / 07.04.25 |
31.53 | -4.45% | -1.47 | 0.0000 | 0.0000 | 2'809'617 | |
|
Santhera Pharm Hl N 17:31:08 / 07.04.25 |
12.860 | 0.00% | 0.00 | 12.800 | 13.300 | 137'784 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 17:31:08 / 07.04.25 |
67.90 | 20.49% | -18.81% | -7.37% | -5.30% | 5.60% | -18.19% | -43.73% |
|
Idorsia N 17:31:08 / 07.04.25 |
0.9730 | 19.53% | -53.52% | -4.51% | -15.39% | 34.76% | -60.38% | -94.91% |
|
Evolva Hldg N 17:31:08 / 07.04.25 |
1.100 | 13.33% | 41.67% | -13.04% | -12.00% | -5.58% | 5.77% | -96.38% |
|
Coltene N 17:31:08 / 07.04.25 |
55.50 | 13.23% | -18.72% | -11.62% | 1.65% | 6.73% | -1.60% | -43.05% |
|
Medacta N 17:31:08 / 07.04.25 |
109.80 | 6.75% | -9.39% | -13.13% | -14.88% | 1.10% | -6.31% | 2.71% |
|
Novartis N 17:35:03 / 07.04.25 |
87.12 | 3.75% | 8.44% | -10.96% | -14.07% | -4.04% | 0.89% | 18.81% |
|
Roche I 17:31:08 / 07.04.25 |
262.00 | 2.66% | 6.27% | -14.49% | -19.29% | -7.29% | 12.54% | -34.23% |
|
Roche GS 17:39:46 / 07.04.25 |
246.10 | 2.47% | 7.08% | -15.28% | -19.94% | -7.10% | 11.97% | -31.60% |
|
IVF Hartmann N 17:31:08 / 07.04.25 |
145.00 | 1.33% | 35.71% | -8.81% | 2.11% | -3.97% | 6.62% | 32.17% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 7.43% | -13.36% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 7.66% | -7.71% |
|
Basilea N 17:31:08 / 07.04.25 |
39.70 | -2.90% | 13.74% | -12.17% | -15.80% | -3.64% | -3.76% | 6.08% |
|
Ypsomed I 17:31:08 / 07.04.25 |
307.50 | -3.51% | 4.29% | -9.43% | -2.84% | -7.10% | -18.00% | 98.12% |
|
Addex N 17:31:08 / 07.04.25 |
0.0538 | -4.55% | 18.70% | 3.46% | -5.61% | -12.09% | -64.13% | -93.26% |
|
Lonza N 17:38:29 / 07.04.25 |
484.50 | -4.59% | 44.53% | -10.64% | -10.97% | -11.00% | -13.14% | -24.49% |
|
Alcon N 17:33:07 / 07.04.25 |
70.00 | -5.31% | 10.94% | -15.89% | -12.65% | -7.94% | -8.11% | -1.19% |
|
Santhera Pharm Hl N 17:31:08 / 07.04.25 |
12.860 | -6.95% | 31.09% | -15.06% | -12.28% | 4.38% | 33.40% | -8.14% |
|
SPI Extra TR 17:40:01 / 07.04.25 |
4'744.79 | -7.89% | -0.57% | -10.66% | -12.58% | -8.34% | -7.75% | -10.88% |
|
Sandoz Group N 17:32:02 / 07.04.25 |
31.53 | -11.22% | 21.95% | -14.88% | -13.62% | -18.42% | 21.97% | 0.00% |
|
Siegfried N 17:31:08 / 07.04.25 |
813.00 | -13.29% | -0.12% | -10.26% | -10.86% | -16.96% | -8.28% | 9.89% |
|
Curatis Holding N 17:31:08 / 07.04.25 |
10.850 | -16.54% | 0.00% | -3.98% | -3.56% | -24.91% | -42.34% | -97.01% |
|
Straumann N 17:31:08 / 07.04.25 |
91.10 | -17.74% | -30.69% | -14.02% | -22.00% | -21.90% | -35.75% | -35.34% |
|
Kuros Bio N 17:31:08 / 07.04.25 |
17.200 | -18.69% | 397.42% | -10.42% | -8.99% | -25.54% | 175.64% | 811.29% |
|
Cosmo Pharma N 17:31:08 / 07.04.25 |
47.20 | -18.84% | 1.57% | -15.26% | -13.08% | -25.32% | -33.43% | -17.01% |
|
Galderma Group N 17:36:35 / 07.04.25 |
78.30 | -18.88% | 0.00% | -16.32% | -18.88% | -26.81% | 22.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:08 / 07.04.25 |
2.075 | -5.68% |
2.190 16:40 |
1.650 10:07 |
4.410 06.01.25 |
1.650 07.04.25 |
68'419 |
|
Addex N 17:31:08 / 07.04.25 |
0.0538 | -1.47% |
0.0550 09:01 |
0.0478 12:43 |
0.0788 24.02.25 |
0.0478 07.04.25 |
558'533 |
|
Aevis Victoria N 17:31:08 / 07.04.25 |
12.100 | 0.00% |
12.100 09:01 |
11.900 14:06 |
14.400 11.02.25 |
11.750 03.04.25 |
2'093 |
|
Alcon N 17:33:07 / 07.04.25 |
70.00 | -3.87% |
73.74 16:17 |
67.34 09:39 |
87.00 26.02.25 |
67.34 07.04.25 |
2'546'923 |
|
Bachem N-B- 17:31:08 / 07.04.25 |
44.64 | -4.25% |
47.74 16:17 |
43.34 09:16 |
61.25 28.01.25 |
43.34 07.04.25 |
244'546 |
|
Basilea N 17:31:08 / 07.04.25 |
39.70 | -1.12% |
41.00 16:17 |
37.50 09:35 |
48.75 19.03.25 |
37.50 07.04.25 |
104'551 |
|
Coltene N 17:31:08 / 07.04.25 |
55.50 | -4.64% |
58.00 16:19 |
49.95 09:17 |
64.20 26.03.25 |
49.30 06.01.25 |
10'871 |
|
Cosmo Pharma N 17:31:08 / 07.04.25 |
47.20 | -8.70% |
49.30 16:15 |
47.15 14:08 |
68.70 24.02.25 |
47.15 07.04.25 |
41'665 |
|
Curatis Holding N 17:31:08 / 07.04.25 |
10.850 | 0.00% |
10.900 17:13 |
9.140 09:01 |
14.650 17.01.25 |
9.140 07.04.25 |
2'782 |
|
Evolva Hldg N 17:31:08 / 07.04.25 |
1.100 | 7.84% |
1.190 09:06 |
1.000 10:38 |
1.690 10.02.25 |
0.8500 03.01.25 |
31'931 |
|
Galderma Group N 17:36:35 / 07.04.25 |
78.30 | -4.09% |
81.30 16:18 |
73.45 09:08 |
119.60 06.02.25 |
73.45 07.04.25 |
715'550 |
|
Idorsia N 17:31:08 / 07.04.25 |
0.9730 | -0.97% |
1.000 16:16 |
0.8510 09:11 |
1.400 03.03.25 |
0.6500 27.01.25 |
1'389'443 |
|
IVF Hartmann N 17:31:08 / 07.04.25 |
145.00 | -4.61% |
151.50 09:39 |
143.50 13:10 |
161.00 28.03.25 |
130.00 25.02.25 |
333 |
|
Kuros Bio N 17:31:08 / 07.04.25 |
17.200 | -0.92% |
17.890 17:03 |
14.000 09:31 |
26.20 07.01.25 |
14.000 07.04.25 |
460'547 |
|
Lonza N 17:38:29 / 07.04.25 |
484.50 | -5.22% |
520.00 16:15 |
467.80 09:39 |
616.00 06.02.25 |
467.80 07.04.25 |
475'610 |
|
Medacta N 17:31:08 / 07.04.25 |
109.80 | -3.51% |
115.40 16:16 |
104.60 09:36 |
141.00 18.02.25 |
104.60 07.04.25 |
19'351 |
|
Medartis N 17:31:08 / 07.04.25 |
67.90 | -0.44% |
67.90 17:31 |
61.00 09:16 |
78.40 28.03.25 |
56.60 03.01.25 |
3'976 |
|
Molecular N 17:31:08 / 07.04.25 |
3.000 | -5.36% |
3.075 11:28 |
2.700 09:37 |
5.100 14.01.25 |
2.700 07.04.25 |
71'885 |
|
Newron Pharma N 17:31:08 / 07.04.25 |
6.740 | 9.59% |
6.950 16:39 |
5.200 09:04 |
11.000 19.02.25 |
5.200 07.04.25 |
193'565 |
|
Novartis N 17:35:03 / 07.04.25 |
87.12 | -5.34% |
90.11 16:17 |
85.64 09:06 |
101.84 10.03.25 |
85.64 07.04.25 |
8'782'696 |
|
PolyPeptide N 17:31:08 / 07.04.25 |
14.140 | -6.73% |
14.860 16:19 |
13.220 09:17 |
30.25 07.01.25 |
13.220 07.04.25 |
131'192 |
|
Roche GS 17:39:46 / 07.04.25 |
246.10 | -6.00% |
257.10 16:17 |
241.40 13:33 |
313.80 12.03.25 |
241.40 07.04.25 |
3'341'063 |
|
Roche I 17:31:08 / 07.04.25 |
262.00 | -5.69% |
273.40 16:17 |
256.60 13:34 |
333.60 12.03.25 |
256.60 07.04.25 |
66'044 |
|
Sandoz Group N 17:32:02 / 07.04.25 |
31.53 | -4.45% |
32.85 16:20 |
26.25 09:06 |
45.10 13.02.25 |
26.25 07.04.25 |
2'809'617 |
|
Santhera Pharm Hl N 17:31:08 / 07.04.25 |
12.860 | 0.00% |
13.300 16:18 |
9.820 09:31 |
17.760 13.02.25 |
9.820 07.04.25 |
137'784 |