×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | 0.00% | 0.00 | 3.450 | 3.510 | ||
|
Addex N 17:30:59 / 14.02.25 |
0.0590 | 0.00% | 0.00 | 0.0580 | 0.0600 | ||
|
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | 0.00% | 0.00 | 13.800 | 14.100 | ||
|
Alcon N 17:30:59 / 14.02.25 |
81.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | 0.00% | 0.00 | 0.0000 | 57.50 | ||
|
Basilea N 17:30:59 / 14.02.25 |
40.15 | 0.00% | 0.00 | 40.00 | 40.50 | ||
|
Coltene N 17:30:59 / 14.02.25 |
54.60 | 0.00% | 0.00 | 53.60 | 54.60 | ||
|
Cosmo Pharma N 17:30:59 / 14.02.25 |
64.30 | 0.00% | 0.00 | 63.00 | 64.90 | ||
|
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | 0.00% | 0.00 | 10.200 | 11.700 | ||
|
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | 0.00% | 0.00 | 1.350 | 1.350 | ||
|
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | 0.00% | 0.00 | 0.0000 | 114.00 | ||
|
Idorsia N 17:32:38 / 14.02.25 |
0.7300 | 0.00% | 0.00 | 0.0000 | 0.7500 | ||
|
IVF Hartmann N 17:30:59 / 14.02.25 |
146.00 | 0.00% | 0.00 | 146.00 | 150.00 | ||
|
Kuros Bio N 17:30:59 / 14.02.25 |
22.60 | 0.00% | 0.00 | 24.00 | 23.10 | ||
|
Lonza N 17:32:16 / 14.02.25 |
595.40 | 0.00% | 0.00 | 590.00 | 0.0000 | ||
|
Medacta N 17:30:59 / 14.02.25 |
138.00 | 0.00% | 0.00 | 0.0000 | 139.00 | ||
|
Medartis N 17:30:59 / 14.02.25 |
71.80 | 0.00% | 0.00 | 69.00 | 72.00 | ||
|
Molecular N 17:30:59 / 14.02.25 |
4.235 | 0.00% | 0.00 | 4.250 | 4.400 | ||
|
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | 0.00% | 0.00 | 10.100 | 10.280 | ||
|
Novartis N 17:34:40 / 14.02.25 |
95.37 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:59 / 14.02.25 |
21.95 | 0.00% | 0.00 | 21.50 | 22.60 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 | ||
|
Roche GS 17:38:32 / 14.02.25 |
294.50 | 0.00% | 0.00 | 293.00 | 0.0000 | ||
|
Roche I 17:31:04 / 14.02.25 |
317.00 | 0.00% | 0.00 | 0.0000 | 320.00 | ||
|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | 47.22% | 84.03% | -8.93% | 22.69% | 50.57% | 111.66% | -96.07% |
|
Medacta N 17:30:59 / 14.02.25 |
138.00 | 29.46% | 9.87% | 2.68% | 23.88% | 24.55% | 5.34% | 22.99% |
|
Medartis N 17:30:59 / 14.02.25 |
71.80 | 26.86% | -14.52% | 3.31% | 8.30% | 41.34% | -7.12% | -39.66% |
|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 19.91% | 64.71% | 1.13% | 9.32% | 9.78% | 55.24% | 0.00% |
|
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | 18.67% | 67.18% | -0.73% | 17.14% | 105.00% | 64.82% | 16.64% |
|
Roche I 17:31:04 / 14.02.25 |
317.00 | 17.15% | 21.27% | 2.86% | 11.23% | 17.58% | 31.21% | -14.65% |
|
Roche GS 17:38:32 / 14.02.25 |
294.50 | 15.26% | 20.45% | 1.90% | 10.96% | 15.81% | 29.05% | -13.94% |
|
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | 13.07% | 104.44% | 4.12% | 13.84% | 40.56% | 21.93% | 622.86% |
|
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | 12.98% | 22.11% | 0.14% | 8.19% | 3.64% | 7.56% | 131.41% |
|
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | 11.82% | 0.00% | -2.73% | 3.53% | 28.40% | 0.00% | 0.00% |
|
Straumann N 17:30:59 / 14.02.25 |
127.25 | 11.38% | -6.16% | 0.67% | 3.12% | 14.13% | -12.03% | -7.86% |
|
Lonza N 17:32:16 / 14.02.25 |
595.40 | 11.12% | 68.33% | -1.39% | 7.40% | 14.19% | 30.26% | -1.26% |
|
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | 7.93% | 12.07% | 2.01% | 4.70% | 8.07% | 9.86% | 1.25% |
|
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | 7.71% | 24.06% | 1.53% | 8.04% | -4.67% | 17.18% | 55.29% |
|
Novartis N 17:34:40 / 14.02.25 |
95.37 | 7.52% | 12.37% | -1.51% | 6.77% | 1.80% | 7.84% | 27.07% |
|
Coltene N 17:30:59 / 14.02.25 |
54.60 | 6.23% | -23.74% | -1.09% | -1.80% | 7.91% | -8.85% | -47.50% |
|
Kuros Bio N 17:30:59 / 14.02.25 |
22.60 | 5.85% | 547.56% | 1.35% | 1.80% | -7.00% | 281.76% | 1'030.00% |
|
Alcon N 17:30:59 / 14.02.25 |
81.28 | 5.70% | 23.83% | -1.24% | 5.28% | 6.00% | 18.73% | 14.54% |
|
Tecan N 17:30:59 / 14.02.25 |
212.20 | 4.74% | -38.21% | -0.38% | -5.27% | 1.05% | -40.29% | -46.28% |
|
Molecular N 17:30:59 / 14.02.25 |
4.235 | 4.31% | 23.11% | -3.86% | -10.75% | -12.68% | 6.14% | -82.13% |
|
Addex N 17:30:59 / 14.02.25 |
0.0590 | 3.15% | 28.26% | -4.22% | -3.59% | 4.24% | -18.06% | -93.22% |
|
Sonova N 17:30:59 / 14.02.25 |
302.60 | 2.13% | 10.28% | -0.36% | 0.00% | -3.04% | 6.44% | -5.11% |
|
Cosmo Pharma N 17:30:59 / 14.02.25 |
64.30 | 0.94% | 26.33% | 2.06% | 0.78% | 2.39% | -0.92% | 24.37% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | -1.94% | 6.68% | -6.36% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | -1.94% | 10.00% | 2.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | 0.00% |
4.410 06.01.25 |
2.510 10.02.25 |
9'667 | ||
|
Addex N 17:30:59 / 14.02.25 |
0.0590 | 0.00% |
0.0682 03.01.25 |
0.0550 04.02.25 |
136'716 | ||
|
Aevis Victoria N 17:30:59 / 14.02.25 |
13.800 | 0.00% |
14.400 11.02.25 |
12.900 08.01.25 |
603 | ||
|
Alcon N 17:30:59 / 14.02.25 |
81.28 | 0.00% |
84.52 06.02.25 |
73.68 15.01.25 |
990'616 | ||
|
Bachem N-B- 17:30:59 / 14.02.25 |
56.70 | 0.00% |
61.25 28.01.25 |
54.70 16.01.25 |
72'365 | ||
|
Basilea N 17:30:59 / 14.02.25 |
40.15 | 0.00% |
44.15 08.01.25 |
38.50 27.01.25 |
19'582 | ||
|
Coltene N 17:30:59 / 14.02.25 |
54.60 | 0.00% |
56.00 17.01.25 |
49.30 06.01.25 |
4'080 | ||
|
Cosmo Pharma N 17:30:59 / 14.02.25 |
64.30 | 0.00% |
66.70 31.01.25 |
62.50 04.02.25 |
19'964 | ||
|
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | 0.00% |
14.650 17.01.25 |
10.000 14.02.25 |
8'069 | ||
|
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
13'826 | ||
|
Galderma Group N 17:38:10 / 14.02.25 |
112.54 | 0.00% |
119.60 06.02.25 |
101.18 03.01.25 |
230'016 | ||
|
Idorsia N 17:32:38 / 14.02.25 |
0.7300 | 0.00% |
0.9950 03.01.25 |
0.6500 27.01.25 |
183'294 | ||
|
IVF Hartmann N 17:30:59 / 14.02.25 |
146.00 | 0.00% |
152.00 08.01.25 |
142.00 04.02.25 |
88 | ||
|
Kuros Bio N 17:30:59 / 14.02.25 |
22.60 | 0.00% |
26.20 07.01.25 |
20.50 27.01.25 |
165'547 | ||
|
Lonza N 17:32:16 / 14.02.25 |
595.40 | 0.00% |
616.00 06.02.25 |
532.20 15.01.25 |
151'438 | ||
|
Medacta N 17:30:59 / 14.02.25 |
138.00 | 0.00% |
140.00 11.02.25 |
106.40 20.01.25 |
9'820 | ||
|
Medartis N 17:30:59 / 14.02.25 |
71.80 | 0.00% |
72.40 23.01.25 |
56.60 03.01.25 |
2'577 | ||
|
Molecular N 17:30:59 / 14.02.25 |
4.235 | 0.00% |
5.100 14.01.25 |
4.150 03.01.25 |
21'008 | ||
|
Newron Pharma N 17:30:59 / 14.02.25 |
10.120 | 0.00% |
10.420 14.02.25 |
8.430 10.01.25 |
70'898 | ||
|
Novartis N 17:34:40 / 14.02.25 |
95.37 | 0.00% |
99.31 06.02.25 |
88.10 07.01.25 |
3'922'416 | ||
|
PolyPeptide N 17:30:59 / 14.02.25 |
21.95 | 0.00% |
30.25 07.01.25 |
21.70 14.02.25 |
13'543 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
Roche GS 17:38:32 / 14.02.25 |
294.50 | 0.00% |
298.10 13.02.25 |
254.10 03.01.25 |
1'296'355 | ||
|
Roche I 17:31:04 / 14.02.25 |
317.00 | 0.00% |
320.00 14.02.25 |
270.60 03.01.25 |
24'724 | ||
|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 0.00% |
45.10 13.02.25 |
36.94 06.01.25 |
684'252 |