×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:08 / 05.11.25 |
2.930 | 0.00% | 0.00 | 2.920 | 0.0000 | ||
|
Addex N 15:51:31 / 05.11.25 |
0.0628 | 0.00% | 0.00 | 0.0610 | 0.0600 | ||
|
Aevis Victoria N 17:30:08 / 05.11.25 |
13.000 | 0.00% | 0.00 | 12.950 | 13.200 | ||
|
Alcon N 17:30:57 / 05.11.25 |
59.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:08 / 05.11.25 |
52.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:08 / 05.11.25 |
45.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:08 / 05.11.25 |
43.80 | 0.00% | 0.00 | 43.60 | 44.00 | ||
|
Cosmo Pharma N 17:30:08 / 05.11.25 |
64.30 | 0.00% | 0.00 | 63.00 | 68.00 | ||
|
Curatis Holding N 16:11:14 / 05.11.25 |
12.550 | 0.00% | 0.00 | 12.500 | 13.450 | ||
|
EvoNext Hldgs N 09:58:25 / 05.11.25 |
0.9120 | 0.00% | 0.00 | 0.8900 | 0.0000 | ||
|
Galderma Group N 17:30:32 / 05.11.25 |
146.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:08 / 05.11.25 |
3.290 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 11:51:14 / 05.11.25 |
137.50 | 0.00% | 0.00 | 137.50 | 137.50 | ||
|
Kuros Bio N 17:31:14 / 05.11.25 |
28.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:04 / 05.11.25 |
538.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:08 / 05.11.25 |
143.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medartis N 17:30:08 / 05.11.25 |
75.00 | 0.00% | 0.00 | 0.0000 | 70.00 | ||
|
Molecular N 17:30:08 / 05.11.25 |
3.435 | 0.00% | 0.00 | 0.0000 | 3.400 | ||
|
Newron Pharma N 17:30:08 / 05.11.25 |
14.260 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:08 / 05.11.25 |
23.90 | 0.00% | 0.00 | 23.90 | 0.0000 | ||
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:34:14 / 05.11.25 |
276.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:50 / 05.11.25 |
54.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:08 / 05.11.25 |
10.500 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:08 / 05.11.25 |
3.290 | 300.24% | 55.63% | -2.52% | -30.00% | 23.45% | 256.64% | -78.07% |
|
Newron Pharma N 17:30:08 / 05.11.25 |
14.260 | 59.33% | 188.08% | 0.00% | -7.28% | 88.62% | 84.72% | 996.92% |
|
Sandoz Group N 17:37:50 / 05.11.25 |
54.32 | 46.14% | 100.74% | 7.18% | 11.91% | 13.57% | 36.65% | 0.00% |
|
Galderma Group N 17:30:32 / 05.11.25 |
146.40 | 45.47% | 0.00% | -0.20% | -1.15% | 12.10% | 76.28% | 0.00% |
|
Medacta N 17:30:08 / 05.11.25 |
143.80 | 34.90% | 14.49% | -1.64% | -4.26% | -6.14% | 27.71% | 57.50% |
|
Kuros Bio N 17:31:14 / 05.11.25 |
28.70 | 34.43% | 722.35% | -2.18% | -1.71% | 7.98% | 4.36% | 1'639.39% |
|
Medartis N 17:30:08 / 05.11.25 |
75.00 | 32.51% | -10.71% | -5.30% | -11.76% | -2.60% | 38.38% | -11.03% |
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 14.52% | 19.69% | 3.13% | -4.62% | 4.16% | 8.34% | 32.04% |
|
SPI Extra TR 17:40:00 / 05.11.25 |
5'776.25 | 12.14% | 16.44% | -0.42% | -0.75% | -0.77% | 10.69% | 27.83% |
|
Basilea N 17:30:08 / 05.11.25 |
45.55 | 10.16% | 29.04% | -1.19% | -9.80% | -13.57% | 6.92% | -2.25% |
|
Addex N 15:51:31 / 05.11.25 |
0.0628 | 9.79% | 36.52% | -2.79% | -2.79% | 20.77% | -24.34% | -56.08% |
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 3.76% | 8.43% | 1.80% | -8.99% | 6.17% | 0.34% | -18.78% |
|
Roche I 17:34:14 / 05.11.25 |
276.40 | 2.14% | 5.74% | 1.32% | -9.61% | 5.58% | -3.49% | -30.52% |
|
EvoNext Hldgs N 09:58:25 / 05.11.25 |
0.9120 | 1.33% | 26.67% | 3.40% | 0.00% | -17.09% | -2.98% | -95.55% |
|
Cosmo Pharma N 17:30:08 / 05.11.25 |
64.30 | 0.94% | 26.33% | -4.32% | -7.88% | 14.21% | -0.46% | 10.67% |
|
Lonza N 17:35:04 / 05.11.25 |
538.40 | 0.49% | 52.22% | -4.81% | -1.17% | -2.22% | 0.22% | 12.35% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.99% | -0.09% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.99% | 6.28% |
|
Curatis Holding N 16:11:14 / 05.11.25 |
12.550 | -3.46% | 0.00% | -7.04% | -9.06% | 5.46% | 1.62% | -67.43% |
|
Ypsomed I 17:30:08 / 05.11.25 |
309.50 | -5.50% | 2.15% | -1.43% | -6.92% | -19.92% | -24.42% | 88.26% |
|
IVF Hartmann N 11:51:14 / 05.11.25 |
137.50 | -8.33% | 22.77% | -0.72% | 0.36% | -3.17% | -4.51% | 22.22% |
|
Bachem N-B- 17:30:08 / 05.11.25 |
52.55 | -9.24% | -19.15% | -10.71% | -10.93% | -24.28% | -30.12% | -26.25% |
|
Aevis Victoria N 17:30:08 / 05.11.25 |
13.000 | -13.04% | -23.08% | -2.26% | -2.26% | -1.14% | -4.41% | -30.67% |
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -14.75% | -28.17% | 3.38% | 8.44% | 2.27% | -14.52% | 2.59% |
|
Coltene N 17:30:08 / 05.11.25 |
43.80 | -14.79% | -38.83% | -3.63% | -2.77% | -11.34% | -20.65% | -43.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:08 / 05.11.25 |
2.930 | 0.00% |
4.490 08.10.25 |
1.650 07.04.25 |
7'846 | ||
|
Addex N 15:51:31 / 05.11.25 |
0.0628 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
106'200 | ||
|
Aevis Victoria N 17:30:08 / 05.11.25 |
13.000 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
844 | ||
|
Alcon N 17:30:57 / 05.11.25 |
59.84 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'115'459 | ||
|
Bachem N-B- 17:30:08 / 05.11.25 |
52.55 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
102'971 | ||
|
Basilea N 17:30:08 / 05.11.25 |
45.55 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
29'363 | ||
|
Coltene N 17:30:08 / 05.11.25 |
43.80 | 0.00% |
71.70 06.06.25 |
43.00 06.10.25 |
5'037 | ||
|
Cosmo Pharma N 17:30:08 / 05.11.25 |
64.30 | 0.00% |
70.90 08.10.25 |
41.60 29.04.25 |
30'472 | ||
|
Curatis Holding N 16:11:14 / 05.11.25 |
12.550 | 0.00% |
15.800 18.09.25 |
9.140 07.04.25 |
1 | ||
|
EvoNext Hldgs N 09:58:25 / 05.11.25 |
0.9120 | 0.00% |
1.690 10.02.25 |
0.8020 21.10.25 |
374 | ||
|
Galderma Group N 17:30:32 / 05.11.25 |
146.40 | 0.00% |
153.30 04.11.25 |
72.70 09.04.25 |
297'727 | ||
|
Idorsia N 17:30:08 / 05.11.25 |
3.290 | 0.00% |
4.850 08.10.25 |
0.6500 27.01.25 |
846'267 | ||
|
IVF Hartmann N 11:51:14 / 05.11.25 |
137.50 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
250 | ||
|
Kuros Bio N 17:31:14 / 05.11.25 |
28.70 | 0.00% |
34.20 20.10.25 |
14.000 07.04.25 |
202'650 | ||
|
Lonza N 17:35:04 / 05.11.25 |
538.40 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
100'491 | ||
|
Medacta N 17:30:08 / 05.11.25 |
143.80 | 0.00% |
156.80 12.08.25 |
104.60 07.04.25 |
9'753 | ||
|
Medartis N 17:30:08 / 05.11.25 |
75.00 | 0.00% |
95.00 03.09.25 |
56.60 03.01.25 |
3'663 | ||
|
Molecular N 17:30:08 / 05.11.25 |
3.435 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
59'275 | ||
|
Newron Pharma N 17:30:08 / 05.11.25 |
14.260 | 0.00% |
16.000 10.10.25 |
5.200 07.04.25 |
39'306 | ||
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
1'407'294 | ||
|
PolyPeptide N 17:30:08 / 05.11.25 |
23.90 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
20'706 | ||
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
669'200 | ||
|
Roche I 17:34:14 / 05.11.25 |
276.40 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
25'058 | ||
|
Sandoz Group N 17:37:50 / 05.11.25 |
54.32 | 0.00% |
55.66 03.11.25 |
26.25 07.04.25 |
403'647 | ||
|
Santhera Pharm Hl N 17:30:08 / 05.11.25 |
10.500 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
32'484 |