×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:21 / 19.08.25
2.750 0.00% 0.00 2.650 2.650
Addex N
17:31:21 / 19.08.25
0.0584 0.00% 0.00 0.0566 0.0584
Aevis Victoria N
17:04:14 / 19.08.25
13.300 0.00% 0.00 13.250 13.350
Alcon N
17:31:21 / 19.08.25
72.36 0.00% 0.00 0.0000 0.0000 1'500
Bachem N-B-
17:31:21 / 19.08.25
68.45 0.00% 0.00 0.0000 0.0000
Basilea N
17:32:14 / 19.08.25
48.90 0.00% 0.00 0.0000 0.0000
Coltene N
17:31:21 / 19.08.25
49.45 0.00% 0.00 49.25 0.0000
Cosmo Pharma N
17:31:21 / 19.08.25
57.40 0.00% 0.00 0.0000 57.50
Curatis Holding N
09:17:19 / 19.08.25
11.500 0.00% 0.00 10.750 11.900
EvoNext Hldgs N
16:51:57 / 19.08.25
1.095 0.00% 0.00 1.045 1.100
Galderma Group N
17:31:21 / 19.08.25
135.20 0.00% 0.00 0.0000 0.0000
Idorsia N
17:31:21 / 19.08.25
2.590 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
16:13:08 / 19.08.25
147.00 0.00% 0.00 142.50 146.50
Kuros Bio N
17:31:21 / 19.08.25
27.80 0.00% 0.00 0.0000 0.0000
Lonza N
17:36:46 / 19.08.25
560.20 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:21 / 19.08.25
154.00 0.00% 0.00 0.0000 0.0000
Medartis N
17:31:21 / 19.08.25
82.60 0.00% 0.00 84.50 82.70
Molecular N
17:31:21 / 19.08.25
2.870 0.00% 0.00 2.840 0.0000
Newron Pharma N
17:31:21 / 19.08.25
7.030 0.00% 0.00 7.000 0.0000
Novartis N
17:35:17 / 19.08.25
100.90 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:21 / 19.08.25
28.75 0.00% 0.00 29.60 0.0000
Roche GS
17:31:21 / 19.08.25
260.20 0.00% 0.00 0.0000 0.0000
Roche I
17:31:21 / 19.08.25
272.60 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:21 / 19.08.25
48.91 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:21 / 19.08.25
14.120 0.00% 0.00 14.120 0.0000
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.30
0.00%
72.36
0.00%
48.90
0.00%
68.45
0.00%
49.45
0.00%
57.40
0.00%
11.50
0.00%
1.10
0.00%
135.20
0.00%
2.59
0.00%
147.00
0.00%
27.80
0.00%
560.20
0.00%
154.00
0.00%
82.60
0.00%
2.87
0.00%
7.03
0.00%
100.90
0.00%
28.75
0.00%
260.20
0.00%
272.60
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:31:21 / 19.08.25
2.590 215.09% 22.52% 1.17% -9.28% 69.28% 22.75% -82.99%
Medartis N
17:31:21 / 19.08.25
82.60 45.94% -1.67% 4.16% -3.05% 2.74% 27.47% 6.31%
Medacta N
17:31:21 / 19.08.25
154.00 44.47% 22.61% -0.77% 11.59% 12.57% 18.64% 67.21%
Galderma Group N
17:31:21 / 19.08.25
135.20 34.34% 0.00% 2.42% 9.74% 28.88% 68.56% 0.00%
Sandoz Group N
17:31:21 / 19.08.25
48.91 31.58% 80.75% 2.15% 5.48% 20.05% 29.63% 0.00%
Kuros Bio N
17:31:21 / 19.08.25
27.80 30.21% 696.56% 5.06% 0.94% 10.76% 72.03% 1'470.62%
Ypsomed I
17:31:21 / 19.08.25
398.50 21.68% 31.52% 2.44% -5.90% 3.78% -2.33% 177.12%
EvoNext Hldgs N
16:51:57 / 19.08.25
1.095 21.67% 52.08% 6.83% -0.45% -17.67% 15.75% -95.58%
Basilea N
17:32:14 / 19.08.25
48.90 18.26% 38.53% -5.42% -9.28% 8.79% 10.01% 26.36%
Bachem N-B-
17:31:21 / 19.08.25
68.45 18.22% 5.31% 0.51% 22.01% 33.30% -17.08% 6.21%
SPI Extra TR
17:40:00 / 19.08.25
5'862.33 13.81% 18.17% 0.20% -0.21% 3.22% 9.88% 18.34%
Novartis N
17:35:17 / 19.08.25
100.90 13.75% 18.89% 4.85% 9.50% 7.71% 0.50% 29.81%
Lonza N
17:36:46 / 19.08.25
560.20 4.55% 58.38% 2.60% 0.94% -1.23% 0.00% -0.67%
Santhera Pharm Hl N
17:31:21 / 19.08.25
14.120 2.17% 43.93% 9.12% -2.62% 13.14% 59.55% 92.63%
Addex N
17:31:21 / 19.08.25
0.0584 2.10% 26.96% 2.46% -0.68% -0.68% -1.02% -72.84%
Roche GS
17:31:21 / 19.08.25
260.20 1.84% 6.42% 5.60% 2.40% -0.27% -8.38% -19.53%
PolyPeptide N
17:31:21 / 19.08.25
28.75 1.23% 64.10% 18.80% 33.72% 43.03% -12.21% -15.09%
Roche I
17:31:21 / 19.08.25
272.60 0.74% 4.28% 5.33% 1.79% -2.36% -10.62% -29.05%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -9.23% -3.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -9.23% 3.19%
IVF Hartmann N
16:13:08 / 19.08.25
147.00 -2.00% 31.25% 6.91% 0.00% -1.67% 8.09% 35.48%
Coltene N
17:31:21 / 19.08.25
49.45 -3.79% -30.94% 2.70% -23.69% -26.63% -1.49% -41.76%
Alcon N
17:31:21 / 19.08.25
72.36 -5.90% 10.24% 4.57% 4.00% 0.56% -12.50% 9.21%
Siegfried Hldg N
17:32:14 / 19.08.25
89.00 -9.35% 4.42% 1.02% 0.56% -9.74% -10.35% 20.31%
Cosmo Pharma N
17:31:21 / 19.08.25
57.40 -9.89% 12.77% 3.05% -8.45% 4.36% -26.88% 8.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:21 / 19.08.25
2.750 0.00% 4.410
06.01.25
1.650
07.04.25
19'841
Addex N
17:31:21 / 19.08.25
0.0584 0.00% 0.0788
24.02.25
0.0472
09.04.25
105'368
Aevis Victoria N
17:04:14 / 19.08.25
13.300 0.00% 14.400
11.02.25
11.750
03.04.25
124
Alcon N
17:31:21 / 19.08.25
72.36 0.00% 87.00
26.02.25
67.34
07.04.25
1'500
Bachem N-B-
17:31:21 / 19.08.25
68.45 0.00% 76.00
28.07.25
43.34
07.04.25
57'539
Basilea N
17:32:14 / 19.08.25
48.90 0.00% 59.70
29.07.25
37.50
07.04.25
143'750
Coltene N
17:31:21 / 19.08.25
49.45 0.00% 71.70
06.06.25
47.75
18.08.25
5'402
Cosmo Pharma N
17:31:21 / 19.08.25
57.40 0.00% 68.70
24.02.25
41.60
29.04.25
21'476
Curatis Holding N
09:17:19 / 19.08.25
11.500 0.00% 14.650
17.01.25
9.140
07.04.25
89
EvoNext Hldgs N
16:51:57 / 19.08.25
1.095 0.00% 1.690
10.02.25
0.8500
03.01.25
1'054
Galderma Group N
17:31:21 / 19.08.25
135.20 0.00% 138.80
25.07.25
72.70
09.04.25
192'677
Idorsia N
17:31:21 / 19.08.25
2.590 0.00% 3.625
31.07.25
0.6500
27.01.25
1'014'347
IVF Hartmann N
16:13:08 / 19.08.25
147.00 0.00% 161.00
28.03.25
130.00
25.02.25
994
Kuros Bio N
17:31:21 / 19.08.25
27.80 0.00% 31.46
31.07.25
14.000
07.04.25
204'358
Lonza N
17:36:46 / 19.08.25
560.20 0.00% 616.00
06.02.25
467.80
07.04.25
68'145
Medacta N
17:31:21 / 19.08.25
154.00 0.00% 156.80
12.08.25
104.60
07.04.25
6'815
Medartis N
17:31:21 / 19.08.25
82.60 0.00% 89.10
24.07.25
56.60
03.01.25
4'954
Molecular N
17:31:21 / 19.08.25
2.870 0.00% 5.100
14.01.25
2.700
07.04.25
11'301
Newron Pharma N
17:31:21 / 19.08.25
7.030 0.00% 11.000
19.02.25
5.200
07.04.25
23'341
Novartis N
17:35:17 / 19.08.25
100.90 0.00% 101.84
10.03.25
81.10
09.04.25
1'520'787
PolyPeptide N
17:31:21 / 19.08.25
28.75 0.00% 30.25
07.01.25
13.220
07.04.25
43'024
Roche GS
17:31:21 / 19.08.25
260.20 0.00% 313.80
12.03.25
231.90
09.04.25
492'398
Roche I
17:31:21 / 19.08.25
272.60 0.00% 333.60
12.03.25
244.00
09.04.25
20'341
Sandoz Group N
17:31:21 / 19.08.25
48.91 0.00% 50.62
07.08.25
26.25
07.04.25
679'223
Santhera Pharm Hl N
17:31:21 / 19.08.25
14.120 0.00% 17.760
13.02.25
9.820
07.04.25
14'485

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -9.23%
3 Jahre -3.00%