×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tecan N 11:35:06 / 12.02.25 |
210.60 | 0.38% | 0.80 | 210.40 | 210.80 | 6'521 | |
Roche GS 11:35:33 / 12.02.25 |
290.90 | 0.94% | 2.70 | 290.90 | 291.00 | 192'661 | |
Sonova N 11:34:46 / 12.02.25 |
304.30 | -0.46% | -1.40 | 304.20 | 304.40 | 16'088 | |
Roche I 11:27:15 / 12.02.25 |
309.60 | 0.39% | 1.20 | 309.40 | 309.80 | 2'211 | |
Ypsomed I 11:33:20 / 12.02.25 |
379.50 | 0.93% | 3.50 | 378.50 | 379.50 | 1'962 | |
Lonza N 11:34:52 / 12.02.25 |
600.60 | -1.35% | -8.20 | 600.40 | 600.60 | 35'309 | |
Siegfried N 11:30:50 / 12.02.25 |
1'050.00 | -0.19% | -2.00 | 1'050.00 | 1'052.00 | 757 | |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
SPI Extra TR 11:33:00 / 12.02.25 |
5'518.29 | 0.18% | 10.09 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Tecan N 11:35:06 / 12.02.25 |
210.60 | 3.55% | -38.91% | -5.73% | -7.47% | 0.29% | -39.97% | -48.48% |
Roche GS 11:35:33 / 12.02.25 |
290.90 | 12.80% | 17.87% | -0.14% | 9.40% | 16.73% | 28.04% | -17.36% |
Sonova N 11:34:46 / 12.02.25 |
304.30 | 3.17% | 11.41% | -1.52% | -0.03% | 0.30% | 6.81% | -5.36% |
Roche I 11:27:15 / 12.02.25 |
309.60 | 13.97% | 17.98% | -0.64% | 8.40% | 17.10% | 29.11% | -18.50% |
Ypsomed I 11:33:20 / 12.02.25 |
379.50 | 14.81% | 24.09% | 5.56% | 11.95% | 10.32% | 8.90% | 130.09% |
Lonza N 11:34:52 / 12.02.25 |
600.60 | 13.62% | 72.12% | -2.02% | 10.36% | 16.17% | 29.83% | -0.85% |
Siegfried N 11:30:50 / 12.02.25 |
1'050.00 | 6.69% | 22.90% | -0.38% | 8.81% | -4.55% | 17.27% | 49.41% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.10% | 7.62% | -7.64% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.10% | 10.96% | 0.83% |
SPI Extra TR 11:33:00 / 12.02.25 |
5'518.29 | 7.13% | 11.03% | 1.54% | 5.13% | 8.32% | 9.67% | -1.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tecan N 11:35:06 / 12.02.25 |
210.60 | 0.38% |
212.40 10:54 |
209.60 09:03 |
248.00 28.01.25 |
199.70 03.01.25 |
6'521 |
Roche GS 11:35:33 / 12.02.25 |
290.90 | 0.94% |
291.20 11:27 |
289.10 09:00 |
292.10 06.02.25 |
254.10 03.01.25 |
192'661 |
Sonova N 11:34:46 / 12.02.25 |
304.30 | -0.46% |
306.80 09:08 |
304.30 11:34 |
325.70 28.01.25 |
291.20 06.01.25 |
16'088 |
Roche I 11:27:15 / 12.02.25 |
309.60 | 0.39% |
309.80 10:37 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
2'211 |
Ypsomed I 11:33:20 / 12.02.25 |
379.50 | 0.93% |
379.50 11:33 |
374.00 09:19 |
323.00 15.01.25 |
1'962 | |
Lonza N 11:34:52 / 12.02.25 |
600.60 | -1.35% |
604.40 09:15 |
596.00 09:00 |
616.00 06.02.25 |
532.20 15.01.25 |
35'309 |
Siegfried N 11:30:50 / 12.02.25 |
1'050.00 | -0.19% |
1'054.00 09:51 |
1'048.00 09:38 |
1'066.00 06.02.25 |
940.00 15.01.25 |
757 |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
SPI Extra TR 11:33:00 / 12.02.25 |
5'518.29 | 0.18% |
5'520.75 09:42 |
5'512.18 11:03 |
5'520.75 12.02.25 |
5'163.97 03.01.25 |