×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Tecan N
11:35:06 / 12.02.25
210.60 0.38% 0.80 210.40 210.80 6'521
Roche GS
11:35:33 / 12.02.25
290.90 0.94% 2.70 290.90 291.00 192'661
Sonova N
11:34:46 / 12.02.25
304.30 -0.46% -1.40 304.20 304.40 16'088
Roche I
11:27:15 / 12.02.25
309.60 0.39% 1.20 309.40 309.80 2'211
Ypsomed I
11:33:20 / 12.02.25
379.50 0.93% 3.50 378.50 379.50 1'962
Lonza N
11:34:52 / 12.02.25
600.60 -1.35% -8.20 600.40 600.60 35'309
Siegfried N
11:30:50 / 12.02.25
1'050.00 -0.19% -2.00 1'050.00 1'052.00 757
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
SPI Extra TR
11:33:00 / 12.02.25
5'518.29 0.18% 10.09
44.44
-0.47%
16.02
-3.49%
1.11
-49.54%
1'050.00
-0.19%
304.30
-0.46%
0.06
0.00%
5'518.29
0.18%
122.35
0.12%
210.60
0.38%
379.50
0.93%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
11:35:06 / 12.02.25
210.60 3.55% -38.91% -5.73% -7.47% 0.29% -39.97% -48.48%
Roche GS
11:35:33 / 12.02.25
290.90 12.80% 17.87% -0.14% 9.40% 16.73% 28.04% -17.36%
Sonova N
11:34:46 / 12.02.25
304.30 3.17% 11.41% -1.52% -0.03% 0.30% 6.81% -5.36%
Roche I
11:27:15 / 12.02.25
309.60 13.97% 17.98% -0.64% 8.40% 17.10% 29.11% -18.50%
Ypsomed I
11:33:20 / 12.02.25
379.50 14.81% 24.09% 5.56% 11.95% 10.32% 8.90% 130.09%
Lonza N
11:34:52 / 12.02.25
600.60 13.62% 72.12% -2.02% 10.36% 16.17% 29.83% -0.85%
Siegfried N
11:30:50 / 12.02.25
1'050.00 6.69% 22.90% -0.38% 8.81% -4.55% 17.27% 49.41%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.10% 7.62% -7.64%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.10% 10.96% 0.83%
SPI Extra TR
11:33:00 / 12.02.25
5'518.29 7.13% 11.03% 1.54% 5.13% 8.32% 9.67% -1.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Tecan N
11:35:06 / 12.02.25
210.60 0.38% 212.40
10:54
209.60
09:03
248.00
28.01.25
199.70
03.01.25
6'521
Roche GS
11:35:33 / 12.02.25
290.90 0.94% 291.20
11:27
289.10
09:00
292.10
06.02.25
254.10
03.01.25
192'661
Sonova N
11:34:46 / 12.02.25
304.30 -0.46% 306.80
09:08
304.30
11:34
325.70
28.01.25
291.20
06.01.25
16'088
Roche I
11:27:15 / 12.02.25
309.60 0.39% 309.80
10:37
308.40
09:44
311.60
05.02.25
270.60
03.01.25
2'211
Ypsomed I
11:33:20 / 12.02.25
379.50 0.93% 379.50
11:33
374.00
09:19
323.00
15.01.25
1'962
Lonza N
11:34:52 / 12.02.25
600.60 -1.35% 604.40
09:15
596.00
09:00
616.00
06.02.25
532.20
15.01.25
35'309
Siegfried N
11:30:50 / 12.02.25
1'050.00 -0.19% 1'054.00
09:51
1'048.00
09:38
1'066.00
06.02.25
940.00
15.01.25
757
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
SPI Extra TR
11:33:00 / 12.02.25
5'518.29 0.18% 5'520.75
09:42
5'512.18
11:03
5'520.75
12.02.25
5'163.97
03.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
11:50 / 12.02.25
0.9115 -0.23%
EUR/CHF
11:50 / 12.02.25
0.9456 -0.08%
VSMI Vola-Index
11:35 / 12.02.25
12.983 -1.11%
Rohöl Brent
11:50 / 12.02.25
76.10 -0.98%
Eurozone 50
11:50 / 12.02.25
546.23 0.19%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
Gold 1 Uz
11:50 / 12.02.25
2'883.58 -0.52%
SMI
11:35 / 12.02.25
12'715.90 0.17%
L&S Dax
11:50 / 12.02.25
22'087.00 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:35 / 12.02.25
12'715.90 0.17%

Top 5zur Gesamtübersicht

UBS N
11:35 / 12.02.25
30.22 -0.26%
ABB N
11:34 / 12.02.25
50.76 0.32%
Nestlé N
11:35 / 12.02.25
78.62 0.54%
Alcon N
11:32 / 12.02.25
81.52 -0.73%
Logitech N
11:35 / 12.02.25
91.46 0.18%
Holcim N
11:31 / 12.02.25
96.64 0.56%
Novartis N
11:35 / 12.02.25
97.72 -0.33%
Swiss Re N
11:35 / 12.02.25
141.55 -0.11%
Richemont N
11:35 / 12.02.25
179.15 0.08%
Kühne + Nagel N
11:33 / 12.02.25
208.90 -0.29%
Sika N
11:34 / 12.02.25
235.00 0.56%
Roche GS
11:35 / 12.02.25
290.90 0.94%
Sonova N
11:34 / 12.02.25
304.30 -0.46%
Geberit N
11:34 / 12.02.25
514.60 0.55%
Swisscom N
11:34 / 12.02.25
528.00 0.09%
Zurich Insurance N
11:34 / 12.02.25
570.00 0.04%
Lonza N
11:34 / 12.02.25
600.60 -1.35%
Swiss Life N
11:32 / 12.02.25
769.80 0.37%
Partners N
11:34 / 12.02.25
1'414.00 0.35%
Givaudan N
11:34 / 12.02.25
3'833.00 0.10%

Flop 5zur Gesamtübersicht

UBS N
11:35 / 12.02.25
30.22 -0.26%
ABB N
11:34 / 12.02.25
50.76 0.32%
Nestlé N
11:35 / 12.02.25
78.62 0.54%
Alcon N
11:32 / 12.02.25
81.52 -0.73%
Logitech N
11:35 / 12.02.25
91.46 0.18%
Holcim N
11:31 / 12.02.25
96.64 0.56%
Novartis N
11:35 / 12.02.25
97.72 -0.33%
Swiss Re N
11:35 / 12.02.25
141.55 -0.11%
Richemont N
11:35 / 12.02.25
179.15 0.08%
Kühne + Nagel N
11:33 / 12.02.25
208.90 -0.29%
Sika N
11:34 / 12.02.25
235.00 0.56%
Roche GS
11:35 / 12.02.25
290.90 0.94%
Sonova N
11:34 / 12.02.25
304.30 -0.46%
Geberit N
11:34 / 12.02.25
514.60 0.55%
Swisscom N
11:34 / 12.02.25
528.00 0.09%
Zurich Insurance N
11:34 / 12.02.25
570.00 0.04%
Lonza N
11:34 / 12.02.25
600.60 -1.35%
Swiss Life N
11:32 / 12.02.25
769.80 0.37%
Partners N
11:34 / 12.02.25
1'414.00 0.35%
Givaudan N
11:34 / 12.02.25
3'833.00 0.10%
NAME INTRADAY KURS +/-%
SPI
11:33 / 12.02.25
16'882.48 0.18%

Top 5zur Gesamtübersicht

Addex N
10:56 / 12.02.25
0.0564 0.36%
GAM N
10:38 / 12.02.25
0.0984 -0.10%
Hochdorf N
09:00 / 12.02.25
0.4100 2.50%
Idorsia N
11:33 / 12.02.25
0.7495 5.12%
SHL Telemedicine N
09:28 / 12.02.25
1.105 -49.54%
Kudelski I
11:24 / 12.02.25
1.440 2.13%
Evolva Hldg N
10:06 / 12.02.25
1.470 -2.00%
Aryzta N
11:35 / 12.02.25
1.843 1.10%
Meyer Burger N
11:26 / 12.02.25
1.901 0.58%
Relief Therapeutics N
11:27 / 12.02.25
3.470 -1.98%
OC Oerlikon N
11:33 / 12.02.25
3.714 0.70%
MCH N
11:27 / 12.02.25
3.850 -1.79%
Molecular N
11:34 / 12.02.25
4.400 0.34%
SoftwareONE N
11:07 / 12.02.25
6.040 0.83%
ams-OSRAM I
11:34 / 12.02.25