×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 14:15:00
- 2'008.48
- 0.47%
- 9.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 14:17:14 / 17.09.24 |
266.40 | 0.87% | 2.30 | 266.30 | 266.40 | 125'815 | |
|
Tecan N 14:10:47 / 17.09.24 |
280.20 | 0.79% | 2.20 | 280.00 | 280.40 | 1'992 | |
|
Roche I 14:13:40 / 17.09.24 |
285.20 | 0.49% | 1.40 | 284.80 | 285.20 | 4'666 | |
|
Sonova N 14:17:43 / 17.09.24 |
303.20 | -0.10% | -0.30 | 303.10 | 303.30 | 18'482 | |
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 0.23% | 1.00 | 426.50 | 427.50 | 4'076 | |
|
Lonza N 14:17:40 / 17.09.24 |
548.80 | -0.36% | -2.00 | 548.80 | 549.00 | 32'886 | |
|
Siegfried N 14:15:25 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'170.00 | 1'172.00 | 1'096 | |
|
SPI Gesundheit PR 14:15:00 / 17.09.24 |
2'008.48 | 0.47% | 9.30 | ||||
|
SPI Gesundheit TR 14:15:00 / 17.09.24 |
3'843.06 | 0.47% | 17.80 | ||||
|
SPI Extra TR 14:15:00 / 17.09.24 |
5'295.46 | 0.89% | 46.51 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 14:17:14 / 17.09.24 |
266.40 | 8.02% | -9.09% | -0.93% | -6.20% | 5.13% | 3.64% | -23.48% |
|
Tecan N 14:10:47 / 17.09.24 |
280.20 | -19.04% | -32.59% | 0.36% | -0.28% | -6.97% | -10.71% | -52.07% |
|
Roche I 14:13:40 / 17.09.24 |
285.20 | 8.57% | -20.81% | -1.25% | -6.49% | 2.66% | 2.81% | -27.86% |
|
Sonova N 14:17:43 / 17.09.24 |
303.20 | 10.60% | 38.39% | 1.92% | 3.98% | 11.68% | 40.50% | -20.96% |
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 40.76% | 152.67% | 1.30% | 4.78% | 8.64% | 60.41% | 198.95% |
|
Lonza N 14:17:40 / 17.09.24 |
548.80 | 55.73% | 21.56% | 0.26% | -2.03% | 13.48% | 27.60% | -28.98% |
|
Siegfried N 14:15:25 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
SPI Gesundheit PR 14:15:00 / 17.09.24 |
2'008.48 | 15.77% | 9.98% | -0.06% | -3.04% | 5.25% | 11.76% | -5.42% |
|
SPI Gesundheit TR 14:15:00 / 17.09.24 |
3'843.06 | 19.36% | 17.00% | -0.05% | -3.04% | 5.26% | 15.24% | 3.25% |
|
SPI Extra TR 14:15:00 / 17.09.24 |
5'295.46 | 6.75% | 12.72% | 1.30% | -0.75% | 1.60% | 8.00% | -15.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 14:17:14 / 17.09.24 |
266.40 | 0.87% |
266.60 14:13 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
125'815 |
|
Tecan N 14:10:47 / 17.09.24 |
280.20 | 0.79% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'992 |
|
Roche I 14:13:40 / 17.09.24 |
285.20 | 0.49% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
4'666 |
|
Sonova N 14:17:43 / 17.09.24 |
303.20 | -0.10% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
18'482 |
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 0.23% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'076 |
|
Lonza N 14:17:40 / 17.09.24 |
548.80 | -0.36% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
32'886 |
|
Siegfried N 14:15:25 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'096 |
|
SPI Gesundheit PR 14:15:00 / 17.09.24 |
2'008.48 | 0.47% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 14:15:00 / 17.09.24 |
3'843.06 | 0.47% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Extra TR 14:15:00 / 17.09.24 |
5'295.46 | 0.89% |
5'295.63 14:12 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |