Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% | -2.30 | 127.00 | 124.50 | ||
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% | -1.38 | 0.0000 | 0.0000 | ||
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% | -4.60 | 232.30 | 232.50 | ||
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -2.17% | -0.04 | 1.815 | 1.895 | ||
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% | -6.20 | 0.0000 | 0.0000 | ||
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% | -2.98 | 98.00 | 97.80 | ||
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% | -3.65 | 108.00 | 104.70 | ||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | 20.34% | 65.30% | 2.32% | 4.37% | 37.50% | 27.30% | 0.00% |
Santhera Pharm Hl N 17:33:44 / 11.07.25 |
12.200 | -11.58% | 24.57% | 1.33% | 0.00% | -13.94% | 45.41% | 35.78% |
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -29.23% | -73.53% | -5.26% | -8.86% | -8.00% | -60.53% | -90.00% |
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | -8.33% | 5.59% | -1.10% | -4.46% | 1.67% | -9.07% | 29.98% |
Sonova N 17:31:47 / 11.07.25 |
232.00 | -20.15% | -13.78% | -0.98% | -7.61% | -0.21% | -16.34% | -26.89% |
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | 12.89% | 17.58% | 1.73% | 2.48% | 16.05% | 8.64% | 19.89% |
Straumann N 17:31:47 / 11.07.25 |
104.20 | -5.60% | -20.46% | -1.00% | -0.71% | 11.28% | -11.43% | -10.39% |
Tecan N 17:31:47 / 11.07.25 |
164.80 | -17.47% | -51.31% | -0.30% | -0.66% | 17.75% | -48.98% | -46.44% |
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | 28.55% | 38.94% | 0.36% | 2.33% | 32.81% | -2.46% | 210.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% |
128.10 09:02 |
123.70 13:47 |
128.60 10.07.25 |
72.70 09.04.25 |
301'226 |
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% |
70.72 09:01 |
69.86 17:11 |
87.00 26.02.25 |
67.34 07.04.25 |
838'052 |
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% |
235.70 09:01 |
232.00 17:31 |
325.70 28.01.25 |
222.40 07.04.25 |
94'825 |
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -2.17% |
1.955 09:01 |
1.800 17:31 |
2.870 06.01.25 |
1.105 12.02.25 |
4'934 |
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% |
261.90 09:01 |
256.80 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
591'051 |
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% |
98.90 09:03 |
95.97 16:37 |
101.84 10.03.25 |
81.10 09.04.25 |
2'728'742 |
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% |
107.25 09:01 |
104.20 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
219'785 |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% |