×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 13:27:00
- 2'003.88
- 0.24%
- 4.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PolyPeptide N 13:24:50 / 17.09.24 |
32.80 | -0.61% | -0.20 | 32.55 | 32.75 | 3'994 | |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -0.71% | -0.10 | 13.850 | 13.900 | 354 | |
|
Siegfried N 13:23:45 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'170.00 | 1'174.00 | 1'079 | |
|
Newron Pharma N 13:22:47 / 17.09.24 |
8.190 | -0.97% | -0.08 | 8.190 | 8.250 | 4'841 | |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% | -0.03 | 2.090 | 2.110 | 11'427 | |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.300 | 4.335 | 3'204 | |
|
Idorsia N 13:25:53 / 17.09.24 |
1.537 | -3.64% | -0.06 | 1.537 | 1.545 | 255'233 | |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% | -0.24 | 2.610 | 2.990 | 18'135 | |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:29:17 / 17.09.24 |
34.45 | 27.79% | 0.00% | -2.74% | -8.69% | 6.72% | 0.00% | 0.00% |
|
Santhera Pharm Hl N 13:28:24 / 17.09.24 |
9.430 | -4.99% | -32.46% | -3.38% | 6.55% | 14.03% | 8.77% | -56.65% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Siegfried N 13:23:45 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
Sonova N 13:28:48 / 17.09.24 |
302.60 | 10.60% | 38.39% | 1.71% | 3.77% | 11.45% | 40.22% | -20.96% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
SPI Extra TR 13:27:00 / 17.09.24 |
5'284.45 | 6.52% | 12.72% | 1.09% | -0.95% | 1.39% | 7.77% | -15.52% |
|
Straumann N 13:28:34 / 17.09.24 |
124.70 | -9.26% | 16.52% | 5.99% | -1.03% | 13.99% | 0.44% | -35.69% |
|
Tecan N 13:18:59 / 17.09.24 |
279.60 | -19.04% | -32.59% | 0.14% | -0.50% | -7.17% | -10.90% | -52.07% |
|
Ypsomed I 13:17:32 / 17.09.24 |
426.00 | 40.76% | 152.67% | 0.95% | 4.41% | 8.26% | 59.85% | 198.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PolyPeptide N 13:24:50 / 17.09.24 |
32.80 | -0.61% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
3'994 |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -0.71% |
14.000 09:00 |
13.900 13:26 |
17.000 29.01.24 |
13.800 24.04.24 |
354 |
|
Siegfried N 13:23:45 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'079 |
|
Newron Pharma N 13:22:47 / 17.09.24 |
8.190 | -0.97% |
8.350 09:00 |
8.190 09:56 |
11.450 15.01.24 |
4.570 03.01.24 |
4'841 |
|
Relief Therapeutics N 12:14:10 / 17.09.24 |
2.090 | -1.42% |
2.180 11:26 |
2.090 11:01 |
3.100 05.09.24 |
1.055 26.08.24 |
11'427 |
|
Molecular N 12:30:10 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'204 |
|
Idorsia N 13:25:53 / 17.09.24 |
1.537 | -3.64% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
255'233 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
IVF Hartmann N 17:31:44 / 16.09.24 |
136.00 | 0.00% |
144.00 22.04.24 |
103.00 05.01.24 |
646 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 |