×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addex N
11:31:18 / 14.02.25
0.0590 -1.01% 0.00 0.0590 0.0600 18'961
Molecular N
11:45:21 / 14.02.25
4.305 -1.03% -0.05 4.300 4.350 8'875
Novartis N
11:46:27 / 14.02.25
96.65 -1.16% -1.13 96.63 96.65 1'119'463
Newron Pharma N
11:32:44 / 14.02.25
10.160 -1.36% -0.14 10.120 10.200 30'478
Medartis N
11:01:45 / 14.02.25
70.00 -1.82% -1.30 70.30 71.10 674
Curatis Holding N
11:07:28 / 14.02.25
10.200 -3.77% -0.40 11.200 11.550 4'612
Evolva Hldg N
11:36:17 / 14.02.25
1.330 -5.34% -0.08 1.330 1.395 9'950
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0134 0.0000
44.63
-0.65%
17.04
-0.81%
2.00
-0.50%
1'062.00
-0.75%
302.00
-0.30%
0.06
0.00%
5'576.74
0.08%
127.25
-0.12%
215.40
-0.09%
373.50
-0.93%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
11:45:33 / 14.02.25
44.63 20.85% 66.00% 1.27% 9.47% 9.93% 55.45% 0.00%
Santhera Pharm Hl N
11:39:22 / 14.02.25
17.040 24.31% 75.13% 3.15% 21.71% 113.00% 71.26% 18.48%
SHL Telemedicine N
11:21:14 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
Siegfried N
11:46:24 / 14.02.25
1'062.00 8.52% 25.00% 1.53% 8.04% -4.67% 17.18% 51.97%
Sonova N
11:46:35 / 14.02.25
302.00 2.23% 10.39% -0.56% -0.20% -3.24% 6.23% -6.22%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
SPI Extra TR
11:45:00 / 14.02.25
5'576.74 8.27% 12.32% 2.32% 5.02% 8.40% 10.20% -0.39%
Straumann N
11:45:47 / 14.02.25
127.25 11.51% -6.05% 0.67% 3.12% 14.13% -12.03% -9.03%
Tecan N
11:45:01 / 14.02.25
215.40 6.42% -37.22% 1.13% -3.84% 2.57% -39.39% -47.05%
Ypsomed I
11:40:55 / 14.02.25
373.50 15.11% 24.42% 1.08% 9.21% 4.62% 8.58% 130.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addex N
11:31:18 / 14.02.25
0.0590 -1.01% 0.0600
11:30
0.0590
09:01
0.0682
03.01.25
0.0550
04.02.25
18'961
Molecular N
11:45:21 / 14.02.25
4.305 -1.03% 4.390
09:28
4.305
09:10
5.100
14.01.25
4.150
03.01.25
8'875
Novartis N
11:46:27 / 14.02.25
96.65 -1.16% 97.23
09:01
96.52
09:19
99.31
06.02.25
88.10
07.01.25
1'119'463
Newron Pharma N
11:32:44 / 14.02.25
10.160 -1.36% 10.420
09:55
10.100
11:05
10.420
14.02.25
8.430
10.01.25
30'478
Medartis N
11:01:45 / 14.02.25
70.00 -1.82% 70.60
09:01
69.60
10:15
72.40
23.01.25
56.60
03.01.25
674
Curatis Holding N
11:07:28 / 14.02.25
10.200 -3.77% 11.650
09:16
10.000
11:12
14.650
17.01.25
10.000
14.02.25
4'612
Evolva Hldg N
11:36:17 / 14.02.25
1.330 -5.34% 1.400
09:01
1.330
11:20
1.690
10.02.25
0.8500
03.01.25
9'950
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660

Marktüberblick

NAME INTRADAY KURS +/-%
VSMI Vola-Index
11:46 / 14.02.25
13.261 1.65%
Gold 1 Uz
12:01 / 14.02.25
2'935.20 0.30%
L&S Dax
12:01 / 14.02.25
22'512.50 0.10%
Eurozone 50
12:01 / 14.02.25
556.31 0.00%
Rohöl Brent
12:01 / 14.02.25
75.22 -0.01%
EUR/CHF
12:01 / 14.02.25
0.9439 -0.20%
USD/CHF
12:01 / 14.02.25
0.9018 -0.29%
SMI
11:46 / 14.02.25
12'911.36 -0.29%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:46 / 14.02.25
12'911.36 -0.29%

Top 5zur Gesamtübersicht

Logitech N
11:46 / 14.02.25
93.54 1.15%
Holcim N
11:46 / 14.02.25
99.10 0.88%
Givaudan N
11:43 / 14.02.25
3'976.00 0.81%
Sika N
11:45 / 14.02.25
242.30 0.79%
Partners N
11:46 / 14.02.25
1'417.50 0.71%
Richemont N
11:46 / 14.02.25
185.10 0.68%
ABB N
11:46 / 14.02.25
51.48 0.35%
Geberit N
11:46 / 14.02.25
535.20 0.07%
Lonza N
11:46 / 14.02.25
597.80 -0.03%
Nestlé N
11:46 / 14.02.25
83.54 -0.17%
UBS N
11:46 / 14.02.25
30.21 -0.30%
Sonova N
11:46 / 14.02.25
302.00 -0.30%
Swiss Life N
11:46 / 14.02.25
764.40 -0.34%
Kühne + Nagel N
11:43 / 14.02.25
210.80 -0.38%
Alcon N
11:45 / 14.02.25
81.52 -0.49%
Swiss Re N
11:46 / 14.02.25
140.00 -0.74%
Roche GS
11:46 / 14.02.25
295.40 -0.81%
Zurich Insurance N
11:46 / 14.02.25
563.80 -0.98%
Novartis N
11:46 / 14.02.25
96.65 -1.16%
Swisscom N
11:43 / 14.02.25
501.00 -1.76%

Flop 5zur Gesamtübersicht

Logitech N
11:46 / 14.02.25
93.54 1.15%
Holcim N
11:46 / 14.02.25
99.10 0.88%
Givaudan N
11:43 / 14.02.25
3'976.00 0.81%
Sika N
11:45 / 14.02.25
242.30 0.79%
Partners N
11:46 / 14.02.25
1'417.50 0.71%
Richemont N
11:46 / 14.02.25
185.10 0.68%
ABB N
11:46 / 14.02.25
51.48 0.35%
Geberit N
11:46 / 14.02.25
535.20 0.07%
Lonza N
11:46 / 14.02.25
597.80 -0.03%
Nestlé N
11:46 / 14.02.25
83.54 -0.17%
UBS N
11:46 / 14.02.25
30.21 -0.30%
Sonova N
11:46 / 14.02.25
302.00 -0.30%
Swiss Life N
11:46 / 14.02.25
764.40 -0.34%
Kühne + Nagel N
11:43 / 14.02.25
210.80 -0.38%
Alcon N
11:45 / 14.02.25
81.52 -0.49%
Swiss Re N
11:46 / 14.02.25
140.00 -0.74%
Roche GS
11:46 / 14.02.25
295.40 -0.81%
Zurich Insurance N
11:46 / 14.02.25
563.80 -0.98%
Novartis N
11:46 / 14.02.25
96.65 -1.16%
Swisscom N
11:43 / 14.02.25
501.00 -1.76%
NAME INTRADAY KURS +/-%
SPI
11:45 / 14.02.25
17'127.65 -0.20%

Top 5zur Gesamtübersicht

Hochdorf N
09:06 / 14.02.25
0.4580 18.35%
Leonteq N
11:46 / 14.02.25
20.05 13.15%
Vetropack N
11:46 / 14.02.25
28.75 12.52%
Ascom N
11:43 / 14.02.25
3.755 4.60%
GAM N
10:04 / 14.02.25
0.0984 2.82%
Idorsia N
11:46 / 14.02.25
0.7150 2.66%
Implenia N
11:45 / 14.02.25
38.40 2.26%
Fundamenta Real Estate N
11:17 / 14.02.25
16.800 1.82%
Orior N
11:34 / 14.02.25
41.35 1.72%
Titlisbahnen N
11:34 / 14.02.25
42.40 1.68%
StarragTornos N
11:03 / 14.02.25
36.60 1.67%
Mobimo N
11:31 / 14.02.25
314.00 1.62%
PolyPeptide N
11:39 / 14.02.25
22.35 1.59%
Carlo Gavazzi N
11:14 / 14.02.25
192.00 1.59%
Swissquote N
11:40 / 14.02.25