×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addex N 11:31:18 / 14.02.25 |
0.0590 | -1.01% | 0.00 | 0.0590 | 0.0600 | 18'961 | |
Molecular N 11:45:21 / 14.02.25 |
4.305 | -1.03% | -0.05 | 4.300 | 4.350 | 8'875 | |
Novartis N 11:46:27 / 14.02.25 |
96.65 | -1.16% | -1.13 | 96.63 | 96.65 | 1'119'463 | |
Newron Pharma N 11:32:44 / 14.02.25 |
10.160 | -1.36% | -0.14 | 10.120 | 10.200 | 30'478 | |
Medartis N 11:01:45 / 14.02.25 |
70.00 | -1.82% | -1.30 | 70.30 | 71.10 | 674 | |
Curatis Holding N 11:07:28 / 14.02.25 |
10.200 | -3.77% | -0.40 | 11.200 | 11.550 | 4'612 | |
Evolva Hldg N 11:36:17 / 14.02.25 |
1.330 | -5.34% | -0.08 | 1.330 | 1.395 | 9'950 | |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0134 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 11:45:33 / 14.02.25 |
44.63 | 20.85% | 66.00% | 1.27% | 9.47% | 9.93% | 55.45% | 0.00% |
Santhera Pharm Hl N 11:39:22 / 14.02.25 |
17.040 | 24.31% | 75.13% | 3.15% | 21.71% | 113.00% | 71.26% | 18.48% |
SHL Telemedicine N 11:21:14 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
Siegfried N 11:46:24 / 14.02.25 |
1'062.00 | 8.52% | 25.00% | 1.53% | 8.04% | -4.67% | 17.18% | 51.97% |
Sonova N 11:46:35 / 14.02.25 |
302.00 | 2.23% | 10.39% | -0.56% | -0.20% | -3.24% | 6.23% | -6.22% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
SPI Extra TR 11:45:00 / 14.02.25 |
5'576.74 | 8.27% | 12.32% | 2.32% | 5.02% | 8.40% | 10.20% | -0.39% |
Straumann N 11:45:47 / 14.02.25 |
127.25 | 11.51% | -6.05% | 0.67% | 3.12% | 14.13% | -12.03% | -9.03% |
Tecan N 11:45:01 / 14.02.25 |
215.40 | 6.42% | -37.22% | 1.13% | -3.84% | 2.57% | -39.39% | -47.05% |
Ypsomed I 11:40:55 / 14.02.25 |
373.50 | 15.11% | 24.42% | 1.08% | 9.21% | 4.62% | 8.58% | 130.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addex N 11:31:18 / 14.02.25 |
0.0590 | -1.01% |
0.0600 11:30 |
0.0590 09:01 |
0.0682 03.01.25 |
0.0550 04.02.25 |
18'961 |
Molecular N 11:45:21 / 14.02.25 |
4.305 | -1.03% |
4.390 09:28 |
4.305 09:10 |
5.100 14.01.25 |
4.150 03.01.25 |
8'875 |
Novartis N 11:46:27 / 14.02.25 |
96.65 | -1.16% |
97.23 09:01 |
96.52 09:19 |
99.31 06.02.25 |
88.10 07.01.25 |
1'119'463 |
Newron Pharma N 11:32:44 / 14.02.25 |
10.160 | -1.36% |
10.420 09:55 |
10.100 11:05 |
10.420 14.02.25 |
8.430 10.01.25 |
30'478 |
Medartis N 11:01:45 / 14.02.25 |
70.00 | -1.82% |
70.60 09:01 |
69.60 10:15 |
72.40 23.01.25 |
56.60 03.01.25 |
674 |
Curatis Holding N 11:07:28 / 14.02.25 |
10.200 | -3.77% |
11.650 09:16 |
10.000 11:12 |
14.650 17.01.25 |
10.000 14.02.25 |
4'612 |
Evolva Hldg N 11:36:17 / 14.02.25 |
1.330 | -5.34% |
1.400 09:01 |
1.330 11:20 |
1.690 10.02.25 |
0.8500 03.01.25 |
9'950 |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 |