×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 23.04.2024 - 17:30:49
  • 1'795.81
  • 1.72%
  • 30.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:30:49 / 23.04.24
1'795.81 0.00% 0.00
SPI Gesundheit TR
17:30:49 / 23.04.24
3'429.89 0.00% 0.00
Addex N
17:30:49 / 23.04.24
0.1355 0.00% 0.00 0.1500 0.1395
Aevis Victoria N
17:30:49 / 23.04.24
14.400 0.00% 0.00 14.100 14.500
Alcon N
17:30:49 / 23.04.24
73.78 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:49 / 23.04.24
41.25 0.00% 0.00 40.85 41.80
Bachem N-B-
17:30:49 / 23.04.24
81.15 0.00% 0.00 81.20 81.50
Coltene N
17:30:49 / 23.04.24
51.00 0.00% 0.00 51.00 52.20
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 0.00% 0.00 73.90 74.50
Evolva Hldg N
17:30:49 / 23.04.24
1.010 0.00% 0.00 0.9420 1.010
Galderma Group N
17:33:33 / 23.04.24
66.76 0.00% 0.00 66.00 68.15
Idorsia N
17:30:49 / 23.04.24
2.000 0.00% 0.00 0.0000 1.980
IVF Hartmann N
17:30:49 / 23.04.24
143.00 0.00% 0.00 139.00 144.00
Kinarus N
17:30:49 / 23.04.24
0.0036 0.00% 0.00 0.0034 0.0038
Kuros Bio N
17:30:49 / 23.04.24
7.110 0.00% 0.00 0.0000 7.300
Lonza N
17:33:35 / 23.04.24
526.40 0.00% 0.00 0.0000 529.00
Medacta N
17:30:49 / 23.04.24
111.00 0.00% 0.00 109.00 115.00
Medartis N
17:30:49 / 23.04.24
80.90 0.00% 0.00 80.00 82.10
Molecular N
17:30:49 / 23.04.24
3.415 0.00% 0.00 3.250 3.520
Newron Pharma N
17:30:49 / 23.04.24
7.000 0.00% 0.00 6.890 7.290
Novartis N
17:39:29 / 23.04.24
88.94 0.00% 0.00 0.0000 0.0000
ObsEva Rg
17:30:49 / 23.04.24
0.0054 0.00% 0.00 0.0050 0.0000
PolyPeptide N
17:30:49 / 23.04.24
29.70 0.00% 0.00 27.00 27.00
Relief Therapeutics N
17:30:49 / 23.04.24
1.285 0.00% 0.00 1.220 1.330
Roche GS
17:37:39 / 23.04.24
229.70 0.00% 0.00 0.0000 0.0000
1'795.81
0.00%
3'429.89
0.00%
0.14
0.00%
14.40
0.00%
73.78
0.00%
41.25
0.00%
81.15
0.00%
51.00
0.00%
74.40
0.00%
1.01
0.00%
66.76
0.00%
2.00
0.00%
143.00
0.00%
0.00
0.00%
7.11
0.00%
526.40
0.00%
111.00
0.00%
80.90
0.00%
3.42
0.00%
7.00
0.00%
88.94
0.00%
0.01
0.00%
29.70
0.00%
229.70
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kinarus N
17:30:49 / 23.04.24
0.0036 800.00% -68.42% -5.26% -14.29% -5.26% -67.27% -94.86%
Addex N
17:30:49 / 23.04.24
0.1355 194.57% 34.69% -22.57% 42.93% 75.06% 14.83% -91.64%
Kuros Bio N
17:30:49 / 23.04.24
7.110 103.72% 383.67% -2.87% 20.10% 39.96% 490.04% 238.57%
PolyPeptide N
17:30:49 / 23.04.24
29.70 69.52% 17.30% 2.95% 2.41% 87.62% 46.59% 0.00%
Lonza N
17:33:35 / 23.04.24
526.40 48.83% 16.18% 0.04% -1.39% 21.68% -5.46% -5.63%
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 46.17% 21.57% 5.53% 14.46% 16.80% 36.01% -18.87%
Polyphor N
17:30:49 / 23.04.24
0.0590 43.90% -85.61% 7.27% -23.38% -82.07% -85.25% -99.19%
Newron Pharma N
17:30:49 / 23.04.24
7.000 41.41% 351.61% -3.05% -6.42% -11.84% 55.56% 185.71%
Evolva Hldg N
17:30:49 / 23.04.24
1.010 40.28% -95.07% 7.22% -1.46% 48.53% -94.14% -97.91%
IVF Hartmann N
17:30:49 / 23.04.24
143.00 27.68% 19.67% 3.62% 2.88% 30.00% 23.28% -16.86%
Bachem N-B-
17:30:49 / 23.04.24
81.15 24.85% 1.63% 1.50% -4.59% 40.16% -14.98% -13.49%
Ypsomed I
17:30:59 / 23.04.24
365.00 20.46% 116.23% -4.82% 1.67% 18.89% 78.05% 135.49%
Basilea N
17:30:49 / 23.04.24
41.25 16.86% -9.93% 0.36% 10.00% 21.15% -5.82% -11.63%
Sandoz Group N
17:33:09 / 23.04.24
30.59 13.05% 0.00% 9.52% 14.14% 5.37% 0.00% 0.00%
Alcon N
17:30:49 / 23.04.24
73.78 12.40% 16.78% 1.15% -1.28% 12.50% 14.07% 6.34%
SPI Gesundheit TR
17:30:49 / 23.04.24
3'429.89 6.53% 4.90% 3.41% 1.50% 1.30% -3.57% 2.14%
Novartis N
17:39:29 / 23.04.24
88.94 4.80% 12.26% 4.64% 3.24% -3.94% 0.77% 16.35%
SPI Gesundheit PR
17:30:49 / 23.04.24
1'795.81 3.51% -1.21% 3.40% 1.47% -1.57% -6.42% -6.36%
SPI Extra TR
17:40:00 / 23.04.24
5'120.31 3.22% 9.95% 1.29% -0.49% 2.71% -1.13% -9.10%
Siegfried N
17:30:49 / 23.04.24
884.00 2.85% 44.77% -0.23% -3.23% 0.57% 29.09% 7.15%
Straumann N
17:33:19 / 23.04.24
136.85 0.92% 29.59% 0.63% -3.83% 1.71% 0.63% 9.92%
Molecular N
17:30:49 / 23.04.24
3.415 -0.73% -44.56% 1.04% -10.13% -14.63% -41.72% -85.02%
Santhera Pharm Hl N
17:30:49 / 23.04.24
9.650 -1.63% -30.07% 6.16% -1.33% -1.93% 44.03% -61.71%
Tecan N
17:30:49 / 23.04.24
336.80 -1.92% -18.33% -0.12% -8.28% 1.45% -15.63% -26.21%
Medartis N
17:30:49 / 23.04.24
80.90 -3.69% -1.34% -0.74% -4.60% 7.29% 10.37% 8.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:30:49 / 23.04.24
1'795.81 0.00% 1'835.53
30.01.24
1'707.62
19.04.24
SPI Gesundheit TR
17:30:49 / 23.04.24
3'429.89 0.00% 3'469.14
23.04.24
3'218.12
08.02.24
Addex N
17:30:49 / 23.04.24
0.1355 0.00% 0.2600
09.04.24
0.0450
03.01.24
1'412'204
Aevis Victoria N
17:30:49 / 23.04.24
14.400 0.00% 17.000
29.01.24
14.100
23.04.24
2'244
Alcon N
17:30:49 / 23.04.24
73.78 0.00% 77.60
12.03.24
62.24
03.01.24
770'463
Basilea N
17:30:49 / 23.04.24
41.25 0.00% 44.65
04.04.24
32.00
17.01.24
42'517
Bachem N-B-
17:30:49 / 23.04.24
81.15 0.00% 86.50
28.03.24
53.95
25.01.24
46'915
Coltene N
17:30:49 / 23.04.24
51.00 0.00% 70.90
03.01.24
50.40
19.04.24
3'887
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 0.00% 74.40
23.04.24
51.20
03.01.24
25'795
Evolva Hldg N
17:30:49 / 23.04.24
1.010 0.00% 1.085
07.03.24
0.6160
05.02.24
7'450
Galderma Group N
17:33:33 / 23.04.24
66.76 0.00% 69.11
23.04.24
60.00
22.03.24
219'690
Idorsia N
17:30:49 / 23.04.24
2.000 0.00% 3.700
28.02.24
1.294
24.01.24
737'867
IVF Hartmann N
17:30:49 / 23.04.24
143.00 0.00% 144.00
22.04.24
103.00
05.01.24
582
Kinarus N
17:30:49 / 23.04.24
0.0036 0.00% 0.0074
06.02.24
0.0004
03.01.24
9'720'083
Kuros Bio N
17:30:49 / 23.04.24
7.110 0.00% 8.400
22.04.24
3.500
03.01.24
600'553
Lonza N
17:33:35 / 23.04.24
526.40 0.00% 559.40
08.04.24
339.00
08.01.24
223'204
Medacta N
17:30:49 / 23.04.24
111.00 0.00% 135.00
12.02.24
107.80
19.04.24
9'558
Medartis N
17:30:49 / 23.04.24
80.90 0.00% 90.00
28.03.24
67.10
07.03.24
1'607
Molecular N
17:30:49 / 23.04.24
3.415 0.00% 4.565
04.01.24
3.200
13.03.24
3'527
Newron Pharma N
17:30:49 / 23.04.24
7.000 0.00% 11.450
15.01.24
4.570
03.01.24
31'616
Novartis N
17:39:29 / 23.04.24
88.94 0.00% 94.52
22.01.24
83.63
19.04.24
7'437'117
ObsEva Rg
17:30:49 / 23.04.24
0.0054 0.00% 0.0800
23.01.24
0.0040
22.04.24
185'747
PolyPeptide N
17:30:49 / 23.04.24
29.70 0.00% 31.14
28.03.24
14.110
22.01.24
32'002
Relief Therapeutics N
17:30:49 / 23.04.24
1.285 0.00% 1.990
03.01.24
1.200
18.04.24
30'987
Roche GS
17:37:39 / 23.04.24
229.70 0.00% 255.90
05.01.24
217.00
08.04.24
1'416'945

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
06:17 / 24.04.24
0.9767 0.09%
USD/CHF
06:17 / 24.04.24
0.9119 0.02%
Gold 1 Uz
06:16 / 24.04.24
2'326.93 0.20%
Rohöl Brent
23:00 / 23.04.24
88.45 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24