×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 12.12.2024 - 09:48:00
  • 1'886.92
  • 0.78%
  • 14.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
09:48:00 / 12.12.24
1'886.92 0.78% 14.69
SPI Gesundheit TR
09:48:00 / 12.12.24
3'610.46 0.78% 28.10
Addex N
09:38:44 / 12.12.24
0.0560 -6.67% 0.00 0.0560 0.0604 7'000
Aevis Victoria N
09:00:25 / 12.12.24
13.750 0.00% 0.00 13.700 13.800 1
Alcon N
09:49:38 / 12.12.24
76.90 1.08% 0.82 76.88 76.94 64'134
Basilea N
09:45:46 / 12.12.24
41.40 0.73% 0.30 41.40 41.50 1'893
Bachem N-B-
09:49:26 / 12.12.24
67.00 1.67% 1.10 66.90 67.10 2'189
Coltene N
09:00:25 / 12.12.24
49.00 0.41% 0.20 49.00 49.20 52
Cosmo Pharma N
09:48:42 / 12.12.24
60.60 0.17% 0.10 60.30 60.70 335
Curatis Holding N
09:00:25 / 12.12.24
13.500 1.89% 0.25 13.500 13.750 80
Evolva Hldg N
09:38:04 / 12.12.24
0.8220 -0.48% 0.00 0.8220 0.9000 1'218
Galderma Group N
09:48:59 / 12.12.24
91.10 1.01% 0.91 91.08 91.11 14'609
Idorsia N
09:48:29 / 12.12.24
1.406 -6.64% -0.10 1.385 1.406 460'195
IVF Hartmann N
17:31:29 / 11.12.24
151.00 0.00% 0.00 151.00 152.00
Kuros Bio N
09:49:39 / 12.12.24
21.20 -1.85% -0.40 21.10 21.25 38'509
Lonza N
09:49:47 / 12.12.24
558.40 6.89% 36.00 558.20 558.60 55'726
Medacta N
09:38:12 / 12.12.24
111.60 0.90% 1.00 111.20 112.00 456
Medartis N
09:48:18 / 12.12.24
55.50 0.00% 0.00 54.40 55.50 92
Molecular N
09:30:09 / 12.12.24
4.940 1.02% 0.05 4.890 4.985 201
Newron Pharma N
09:34:39 / 12.12.24
7.730 0.13% 0.01 7.620 7.670 3'538
Novartis N
09:49:40 / 12.12.24
88.39 0.51% 0.45 88.38 88.40 488'932
PolyPeptide N
09:43:52 / 12.12.24
28.10 0.54% 0.15 27.90 28.10 659
Relief Therapeutics N
09:46:59 / 12.12.24
3.750 0.54% 0.02 3.660 3.760 3'169
Roche GS
09:49:18 / 12.12.24
255.20 -0.27% -0.70 255.30 255.40 127'498
Roche I
09:31:18 / 12.12.24
270.40 -0.44% -1.20 270.60 271.00 1'039
1'886.92
0.78%
3'610.46
0.78%
0.06
-6.67%
13.75
0.00%
76.90
1.08%
41.40
0.73%
67.00
1.67%
49.00
0.41%
60.60
0.17%
13.50
1.89%
0.82
-0.48%
91.10
1.01%
1.41
-6.64%
151.00
0.00%
21.20
-1.85%
558.40
6.89%
111.60
0.90%
55.50
0.00%
4.94
1.02%
7.73
0.13%
88.39
0.51%
28.10
0.54%
255.20
-0.27%
270.40
-0.44%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
09:49:39 / 12.12.24
21.20 518.91% 1'369.39% 7.18% -32.16% 1.68% 459.37% 1'019.17%
Relief Therapeutics N
09:46:59 / 12.12.24
3.750 87.44% -68.92% -2.57% -43.18% 82.04% 123.21% -85.01%
PolyPeptide N
09:43:52 / 12.12.24
28.10 59.53% 10.39% 1.08% -7.57% -12.05% 60.30% -78.20%
Newron Pharma N
09:34:39 / 12.12.24
7.730 55.96% 398.06% 5.46% 1.58% 0.26% 75.68% 397.42%
Lonza N
09:49:47 / 12.12.24
558.40 47.70% 15.29% 7.15% -0.07% 3.22% 68.19% -30.59%
Molecular N
09:30:09 / 12.12.24
4.940 42.15% -20.62% -0.70% 1.86% 20.49% 32.44% -63.01%
Polyphor N
17:33:48 / 31.07.24
0.0570 39.02% -86.10% 0.00% 0.00% 0.00% 18.75% -96.50%
Sandoz Group N
09:49:35 / 12.12.24
37.82 38.51% 0.00% -0.71% -4.90% 9.12% 33.92% 0.00%
IVF Hartmann N
17:31:29 / 11.12.24
151.00 34.82% 26.36% 1.34% 3.42% 10.22% 37.27% 21.77%
Addex N
09:38:44 / 12.12.24
0.0560 30.43% -40.36% 2.56% -13.58% -17.89% 30.23% -94.31%
Ypsomed I
09:39:59 / 12.12.24
369.50 22.44% 119.79% 0.14% -2.76% -13.57% 23.17% 121.46%
Siegfried N
09:42:06 / 12.12.24
1'048.00 21.73% 71.34% -2.78% -7.42% -10.12% 25.65% 23.08%
Cosmo Pharma N
09:48:42 / 12.12.24
60.60 18.86% -1.14% -1.63% -6.34% -22.61% 13.48% -8.61%
Basilea N
09:45:46 / 12.12.24
41.40 16.43% -10.26% 3.00% 1.72% -9.61% 15.64% 3.01%
Alcon N
09:49:38 / 12.12.24
76.90 15.90% 20.42% -0.36% 0.58% -7.39% 15.47% -1.40%
Evolva Hldg N
09:38:04 / 12.12.24
0.8220 14.72% -95.97% 1.99% -4.42% -9.67% 14.80% -97.61%
SPI Gesundheit TR
09:48:00 / 12.12.24
3'610.46 12.14% 9.57% -0.47% -2.86% -5.95% 11.70% -4.58%
SPI Gesundheit PR
09:48:00 / 12.12.24
1'886.92 8.76% 3.00% -0.47% -2.86% -5.95% 8.34% -12.60%
Sonova N
09:49:43 / 12.12.24
296.20 6.78% 33.61% 0.17% -6.91% -0.27% 8.46% -14.80%
SPI Extra TR
09:48:00 / 12.12.24
5'223.48 5.29% 11.88% 0.43% 0.94% -1.87% 4.46% -12.75%
Roche GS
09:49:18 / 12.12.24
255.20 4.66% -11.91% -0.55% -2.45% -4.60% 3.78% -32.12%
Roche I
09:31:18 / 12.12.24
270.40 3.90% -24.22% -0.37% -3.15% -5.52% 3.36% -32.64%
Novartis N
09:49:40 / 12.12.24
88.39 3.62% 11.00% -2.31% -4.68% -10.21% 3.28% 24.28%
Bachem N-B-
09:49:26 / 12.12.24
67.00 1.38% -17.47% 3.08% -8.41% -9.09% -2.83% -47.95%
Santhera Pharm Hl N
09:46:23 / 12.12.24
9.660 0.82% -28.33% 24.36% 13.92% 3.21% -3.78% -28.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
09:48:00 / 12.12.24
1'886.92 0.78% 1'886.92
09:48
1'866.19
09:03
2'100.76
30.08.24
1'707.62
19.04.24
SPI Gesundheit TR
09:48:00 / 12.12.24
3'610.46 0.78% 3'610.46
09:48
3'570.79
09:03
4'019.63
30.08.24
3'218.12
08.02.24
Addex N
09:38:44 / 12.12.24
0.0560 -6.67% 0.0600
09:00
0.0560
09:38
0.2600
09.04.24
0.0450
03.01.24
7'000
Aevis Victoria N
09:00:25 / 12.12.24
13.750 0.00% 13.750
09:00
13.750
09:00
17.000
29.01.24
12.800
24.09.24
1
Alcon N
09:49:38 / 12.12.24
76.90 1.08% 76.94
09:44
76.30
09:21
85.34
13.09.24
62.24
03.01.24
64'134
Basilea N
09:45:46 / 12.12.24
41.40 0.73% 41.40
09:45
41.00
09:00
47.95
25.09.24
32.00
17.01.24
1'893
Bachem N-B-
09:49:26 / 12.12.24
67.00 1.67% 67.10
09:49
66.00
09:00
91.65
21.05.24
53.95
25.01.24
2'189
Coltene N
09:00:25 / 12.12.24
49.00 0.41% 49.00
09:00
49.00
09:00
70.90
03.01.24
44.10
05.08.24
52
Cosmo Pharma N
09:48:42 / 12.12.24
60.60 0.17% 60.60
09:03
60.20
09:00
80.60
02.09.24
51.20
03.01.24
335
Curatis Holding N
09:00:25 / 12.12.24
13.500 1.89% 13.500
09:00
13.500
09:00
18.200
15.11.24
5.000
22.08.24
80
Evolva Hldg N
09:38:04 / 12.12.24
0.8220 -0.48% 0.8220
09:36
0.8200
09:00
1.085
07.03.24
0.6160
05.02.24
1'218
Galderma Group N
09:48:59 / 12.12.24
91.10 1.01% 91.11
09:48
90.25
09:00
91.00
12.12.24
60.00
22.03.24
14'609
Idorsia N
09:48:29 / 12.12.24
1.406 -6.64% 1.505
09:06
1.370
09:34
3.700
28.02.24
0.6115
19.11.24
460'195
IVF Hartmann N
17:31:29 / 11.12.24
151.00 0.00% 153.00
04.12.24
103.00
05.01.24
264
Kuros Bio N
09:49:39 / 12.12.24
21.20 -1.85% 21.60
09:00
21.00
09:15
32.00
14.11.24
3.500
03.01.24
38'509
Lonza N
09:49:47 / 12.12.24
558.40 6.89% 560.00
09:05
547.40
09:06
589.40
29.07.24
339.00
08.01.24
55'726
Medacta N
09:38:12 / 12.12.24
111.60 0.90% 112.00
09:19
110.60
09:00
135.00
12.02.24
106.60
04.12.24
456
Medartis N
09:48:18 / 12.12.24
55.50 0.00% 55.90
09:43
55.50
09:00
90.00
28.03.24
44.15
19.11.24
92
Molecular N
09:30:09 / 12.12.24
4.940 1.02% 4.940
09:30
4.890
09:27
9.500
19.06.24
3.105
29.04.24
201
Newron Pharma N
09:34:39 / 12.12.24
7.730 0.13% 7.730
09:34
7.560
09:00
11.450
15.01.24
4.570
03.01.24
3'538
Novartis N
09:49:40 / 12.12.24
88.39 0.51% 88.44
09:47
87.27
09:12
102.72
02.09.24
83.63
19.04.24
488'932
PolyPeptide N
09:43:52 / 12.12.24
28.10 0.54% 28.10
09:43
27.75
09:01
35.80
13.08.24
14.110
22.01.24
659
Relief Therapeutics N
09:46:59 / 12.12.24
3.750 0.54% 3.790
09:35
3.610
09:07
7.600
12.11.24
1.055
26.08.24
3'169
Roche GS
09:49:18 / 12.12.24
255.20 -0.27% 255.30
09:45
252.20
09:11
288.20
02.09.24
212.90
03.05.24
127'498
Roche I
09:31:18 / 12.12.24
270.40 -0.44% 270.60
09:30
268.40
09:26
312.00
26.07.24
229.40
08.04.24
1'039

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:50 / 12.12.24
11'779.15 0.83%
Eurozone 50
10:05 / 12.12.24
500.93 0.04%
L&S Dax
10:04 / 12.12.24
20'434.50 0.15%
S&P 500 (ETF SPY)
22:15 / 11.12.24
607.46 0.77%
VSMI Vola-Index
09:50 / 12.12.24
11.147 -0.15%
EUR/CHF
10:05 / 12.12.24
0.9329 0.50%
USD/CHF
10:05 / 12.12.24
0.8877 0.42%
Gold 1 Uz
10:04 / 12.12.24
2'717.50 -0.02%
Rohöl Brent
10:04 / 12.12.24
73.80 0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:50 / 12.12.24
11'779.45 0.84%

Top 5zur Gesamtübersicht

ABB N
09:48 / 12.12.24
52.38 0.54%
Alcon N
09:49 / 12.12.24
76.90 1.05%
Richemont N
09:49 / 12.12.24
135.75 1.42%
Geberit N
09:49 / 12.12.24
553.60 0.62%
Givaudan N
09:49 / 12.12.24
4'056.00 0.74%
Holcim N
09:50 / 12.12.24
90.42 0.81%
Kühne + Nagel N
09:49 / 12.12.24
205.80 -2.56%
Logitech N
09:49 / 12.12.24
75.62 0.43%
Lonza N
09:49 / 12.12.24
558.40 6.66%
Nestlé N
09:49 / 12.12.24
75.58 0.78%
Novartis N
09:50 / 12.12.24
88.37 0.40%
Partners N
09:49 / 12.12.24
1'301.00 0.27%
Roche GS
09:50 / 12.12.24
255.30 -0.39%
Sika N
09:48 / 12.12.24
235.60 1.47%
Sonova N
09:49 / 12.12.24
296.20 1.19%
Swiss Life N
09:49 / 12.12.24