×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 12.12.2024 - 09:48:00
- 1'886.92
- 0.78%
- 14.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 09:48:00 / 12.12.24 |
1'886.92 | 0.78% | 14.69 | ||||
|
SPI Gesundheit TR 09:48:00 / 12.12.24 |
3'610.46 | 0.78% | 28.10 | ||||
|
Addex N 09:38:44 / 12.12.24 |
0.0560 | -6.67% | 0.00 | 0.0560 | 0.0604 | 7'000 | |
|
Aevis Victoria N 09:00:25 / 12.12.24 |
13.750 | 0.00% | 0.00 | 13.700 | 13.800 | 1 | |
|
Alcon N 09:49:38 / 12.12.24 |
76.90 | 1.08% | 0.82 | 76.88 | 76.94 | 64'134 | |
|
Basilea N 09:45:46 / 12.12.24 |
41.40 | 0.73% | 0.30 | 41.40 | 41.50 | 1'893 | |
|
Bachem N-B- 09:49:26 / 12.12.24 |
67.00 | 1.67% | 1.10 | 66.90 | 67.10 | 2'189 | |
|
Coltene N 09:00:25 / 12.12.24 |
49.00 | 0.41% | 0.20 | 49.00 | 49.20 | 52 | |
|
Cosmo Pharma N 09:48:42 / 12.12.24 |
60.60 | 0.17% | 0.10 | 60.30 | 60.70 | 335 | |
|
Curatis Holding N 09:00:25 / 12.12.24 |
13.500 | 1.89% | 0.25 | 13.500 | 13.750 | 80 | |
|
Evolva Hldg N 09:38:04 / 12.12.24 |
0.8220 | -0.48% | 0.00 | 0.8220 | 0.9000 | 1'218 | |
|
Galderma Group N 09:48:59 / 12.12.24 |
91.10 | 1.01% | 0.91 | 91.08 | 91.11 | 14'609 | |
|
Idorsia N 09:48:29 / 12.12.24 |
1.406 | -6.64% | -0.10 | 1.385 | 1.406 | 460'195 | |
|
IVF Hartmann N 17:31:29 / 11.12.24 |
151.00 | 0.00% | 0.00 | 151.00 | 152.00 | ||
|
Kuros Bio N 09:49:39 / 12.12.24 |
21.20 | -1.85% | -0.40 | 21.10 | 21.25 | 38'509 | |
|
Lonza N 09:49:47 / 12.12.24 |
558.40 | 6.89% | 36.00 | 558.20 | 558.60 | 55'726 | |
|
Medacta N 09:38:12 / 12.12.24 |
111.60 | 0.90% | 1.00 | 111.20 | 112.00 | 456 | |
|
Medartis N 09:48:18 / 12.12.24 |
55.50 | 0.00% | 0.00 | 54.40 | 55.50 | 92 | |
|
Molecular N 09:30:09 / 12.12.24 |
4.940 | 1.02% | 0.05 | 4.890 | 4.985 | 201 | |
|
Newron Pharma N 09:34:39 / 12.12.24 |
7.730 | 0.13% | 0.01 | 7.620 | 7.670 | 3'538 | |
|
Novartis N 09:49:40 / 12.12.24 |
88.39 | 0.51% | 0.45 | 88.38 | 88.40 | 488'932 | |
|
PolyPeptide N 09:43:52 / 12.12.24 |
28.10 | 0.54% | 0.15 | 27.90 | 28.10 | 659 | |
|
Relief Therapeutics N 09:46:59 / 12.12.24 |
3.750 | 0.54% | 0.02 | 3.660 | 3.760 | 3'169 | |
|
Roche GS 09:49:18 / 12.12.24 |
255.20 | -0.27% | -0.70 | 255.30 | 255.40 | 127'498 | |
|
Roche I 09:31:18 / 12.12.24 |
270.40 | -0.44% | -1.20 | 270.60 | 271.00 | 1'039 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 09:49:39 / 12.12.24 |
21.20 | 518.91% | 1'369.39% | 7.18% | -32.16% | 1.68% | 459.37% | 1'019.17% |
|
Relief Therapeutics N 09:46:59 / 12.12.24 |
3.750 | 87.44% | -68.92% | -2.57% | -43.18% | 82.04% | 123.21% | -85.01% |
|
PolyPeptide N 09:43:52 / 12.12.24 |
28.10 | 59.53% | 10.39% | 1.08% | -7.57% | -12.05% | 60.30% | -78.20% |
|
Newron Pharma N 09:34:39 / 12.12.24 |
7.730 | 55.96% | 398.06% | 5.46% | 1.58% | 0.26% | 75.68% | 397.42% |
|
Lonza N 09:49:47 / 12.12.24 |
558.40 | 47.70% | 15.29% | 7.15% | -0.07% | 3.22% | 68.19% | -30.59% |
|
Molecular N 09:30:09 / 12.12.24 |
4.940 | 42.15% | -20.62% | -0.70% | 1.86% | 20.49% | 32.44% | -63.01% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 18.75% | -96.50% |
|
Sandoz Group N 09:49:35 / 12.12.24 |
37.82 | 38.51% | 0.00% | -0.71% | -4.90% | 9.12% | 33.92% | 0.00% |
|
IVF Hartmann N 17:31:29 / 11.12.24 |
151.00 | 34.82% | 26.36% | 1.34% | 3.42% | 10.22% | 37.27% | 21.77% |
|
Addex N 09:38:44 / 12.12.24 |
0.0560 | 30.43% | -40.36% | 2.56% | -13.58% | -17.89% | 30.23% | -94.31% |
|
Ypsomed I 09:39:59 / 12.12.24 |
369.50 | 22.44% | 119.79% | 0.14% | -2.76% | -13.57% | 23.17% | 121.46% |
|
Siegfried N 09:42:06 / 12.12.24 |
1'048.00 | 21.73% | 71.34% | -2.78% | -7.42% | -10.12% | 25.65% | 23.08% |
|
Cosmo Pharma N 09:48:42 / 12.12.24 |
60.60 | 18.86% | -1.14% | -1.63% | -6.34% | -22.61% | 13.48% | -8.61% |
|
Basilea N 09:45:46 / 12.12.24 |
41.40 | 16.43% | -10.26% | 3.00% | 1.72% | -9.61% | 15.64% | 3.01% |
|
Alcon N 09:49:38 / 12.12.24 |
76.90 | 15.90% | 20.42% | -0.36% | 0.58% | -7.39% | 15.47% | -1.40% |
|
Evolva Hldg N 09:38:04 / 12.12.24 |
0.8220 | 14.72% | -95.97% | 1.99% | -4.42% | -9.67% | 14.80% | -97.61% |
|
SPI Gesundheit TR 09:48:00 / 12.12.24 |
3'610.46 | 12.14% | 9.57% | -0.47% | -2.86% | -5.95% | 11.70% | -4.58% |
|
SPI Gesundheit PR 09:48:00 / 12.12.24 |
1'886.92 | 8.76% | 3.00% | -0.47% | -2.86% | -5.95% | 8.34% | -12.60% |
|
Sonova N 09:49:43 / 12.12.24 |
296.20 | 6.78% | 33.61% | 0.17% | -6.91% | -0.27% | 8.46% | -14.80% |
|
SPI Extra TR 09:48:00 / 12.12.24 |
5'223.48 | 5.29% | 11.88% | 0.43% | 0.94% | -1.87% | 4.46% | -12.75% |
|
Roche GS 09:49:18 / 12.12.24 |
255.20 | 4.66% | -11.91% | -0.55% | -2.45% | -4.60% | 3.78% | -32.12% |
|
Roche I 09:31:18 / 12.12.24 |
270.40 | 3.90% | -24.22% | -0.37% | -3.15% | -5.52% | 3.36% | -32.64% |
|
Novartis N 09:49:40 / 12.12.24 |
88.39 | 3.62% | 11.00% | -2.31% | -4.68% | -10.21% | 3.28% | 24.28% |
|
Bachem N-B- 09:49:26 / 12.12.24 |
67.00 | 1.38% | -17.47% | 3.08% | -8.41% | -9.09% | -2.83% | -47.95% |
|
Santhera Pharm Hl N 09:46:23 / 12.12.24 |
9.660 | 0.82% | -28.33% | 24.36% | 13.92% | 3.21% | -3.78% | -28.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 09:48:00 / 12.12.24 |
1'886.92 | 0.78% |
1'886.92 09:48 |
1'866.19 09:03 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 09:48:00 / 12.12.24 |
3'610.46 | 0.78% |
3'610.46 09:48 |
3'570.79 09:03 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 09:38:44 / 12.12.24 |
0.0560 | -6.67% |
0.0600 09:00 |
0.0560 09:38 |
0.2600 09.04.24 |
0.0450 03.01.24 |
7'000 |
|
Aevis Victoria N 09:00:25 / 12.12.24 |
13.750 | 0.00% |
13.750 09:00 |
13.750 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
1 |
|
Alcon N 09:49:38 / 12.12.24 |
76.90 | 1.08% |
76.94 09:44 |
76.30 09:21 |
85.34 13.09.24 |
62.24 03.01.24 |
64'134 |
|
Basilea N 09:45:46 / 12.12.24 |
41.40 | 0.73% |
41.40 09:45 |
41.00 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
1'893 |
|
Bachem N-B- 09:49:26 / 12.12.24 |
67.00 | 1.67% |
67.10 09:49 |
66.00 09:00 |
91.65 21.05.24 |
53.95 25.01.24 |
2'189 |
|
Coltene N 09:00:25 / 12.12.24 |
49.00 | 0.41% |
49.00 09:00 |
49.00 09:00 |
70.90 03.01.24 |
44.10 05.08.24 |
52 |
|
Cosmo Pharma N 09:48:42 / 12.12.24 |
60.60 | 0.17% |
60.60 09:03 |
60.20 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
335 |
|
Curatis Holding N 09:00:25 / 12.12.24 |
13.500 | 1.89% |
13.500 09:00 |
13.500 09:00 |
18.200 15.11.24 |
5.000 22.08.24 |
80 |
|
Evolva Hldg N 09:38:04 / 12.12.24 |
0.8220 | -0.48% |
0.8220 09:36 |
0.8200 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
1'218 |
|
Galderma Group N 09:48:59 / 12.12.24 |
91.10 | 1.01% |
91.11 09:48 |
90.25 09:00 |
91.00 12.12.24 |
60.00 22.03.24 |
14'609 |
|
Idorsia N 09:48:29 / 12.12.24 |
1.406 | -6.64% |
1.505 09:06 |
1.370 09:34 |
3.700 28.02.24 |
0.6115 19.11.24 |
460'195 |
|
IVF Hartmann N 17:31:29 / 11.12.24 |
151.00 | 0.00% |
153.00 04.12.24 |
103.00 05.01.24 |
264 | ||
|
Kuros Bio N 09:49:39 / 12.12.24 |
21.20 | -1.85% |
21.60 09:00 |
21.00 09:15 |
32.00 14.11.24 |
3.500 03.01.24 |
38'509 |
|
Lonza N 09:49:47 / 12.12.24 |
558.40 | 6.89% |
560.00 09:05 |
547.40 09:06 |
589.40 29.07.24 |
339.00 08.01.24 |
55'726 |
|
Medacta N 09:38:12 / 12.12.24 |
111.60 | 0.90% |
112.00 09:19 |
110.60 09:00 |
135.00 12.02.24 |
106.60 04.12.24 |
456 |
|
Medartis N 09:48:18 / 12.12.24 |
55.50 | 0.00% |
55.90 09:43 |
55.50 09:00 |
90.00 28.03.24 |
44.15 19.11.24 |
92 |
|
Molecular N 09:30:09 / 12.12.24 |
4.940 | 1.02% |
4.940 09:30 |
4.890 09:27 |
9.500 19.06.24 |
3.105 29.04.24 |
201 |
|
Newron Pharma N 09:34:39 / 12.12.24 |
7.730 | 0.13% |
7.730 09:34 |
7.560 09:00 |
11.450 15.01.24 |
4.570 03.01.24 |
3'538 |
|
Novartis N 09:49:40 / 12.12.24 |
88.39 | 0.51% |
88.44 09:47 |
87.27 09:12 |
102.72 02.09.24 |
83.63 19.04.24 |
488'932 |
|
PolyPeptide N 09:43:52 / 12.12.24 |
28.10 | 0.54% |
28.10 09:43 |
27.75 09:01 |
35.80 13.08.24 |
14.110 22.01.24 |
659 |
|
Relief Therapeutics N 09:46:59 / 12.12.24 |
3.750 | 0.54% |
3.790 09:35 |
3.610 09:07 |
7.600 12.11.24 |
1.055 26.08.24 |
3'169 |
|
Roche GS 09:49:18 / 12.12.24 |
255.20 | -0.27% |
255.30 09:45 |
252.20 09:11 |
288.20 02.09.24 |
212.90 03.05.24 |
127'498 |
|
Roche I 09:31:18 / 12.12.24 |
270.40 | -0.44% |
270.60 09:30 |
268.40 09:26 |
312.00 26.07.24 |
229.40 08.04.24 |
1'039 |