×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 19.09.2024 - 17:40:00
- 2'006.33
- 0.36%
- 7.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 19.09.24 |
2'006.33 | 0.36% | 7.10 | ||||
|
SPI Gesundheit TR 17:40:00 / 19.09.24 |
3'838.94 | 0.35% | 13.58 | ||||
|
Addex N 17:31:35 / 19.09.24 |
0.0682 | -3.13% | 0.00 | 0.0680 | 0.0722 | 1'039'790 | |
|
Aevis Victoria N 17:08:17 / 19.09.24 |
13.800 | -1.43% | -0.20 | 13.800 | 14.000 | 1'223 | |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 1.79% | 1.46 | 0.0000 | 0.0000 | 507'072 | |
|
Basilea N 17:31:35 / 19.09.24 |
45.80 | 3.27% | 1.45 | 45.75 | 45.90 | 106'281 | |
|
Bachem N-B- 17:31:35 / 19.09.24 |
73.70 | -0.07% | -0.05 | 75.00 | 72.20 | 66'215 | |
|
Coltene N 17:31:35 / 19.09.24 |
47.50 | -0.21% | -0.10 | 47.50 | 47.00 | 3'308 | |
|
Cosmo Pharma N 17:31:35 / 19.09.24 |
78.30 | 1.42% | 1.10 | 78.40 | 78.60 | 28'002 | |
|
Curatis Holding N 17:19:59 / 19.09.24 |
14.800 | 7.25% | 1.00 | 14.800 | 14.500 | 15'256 | |
|
Evolva Hldg N 17:31:35 / 19.09.24 |
0.9100 | 0.00% | 0.00 | 0.8560 | 0.9080 | 1'615 | |
|
Galderma Group N 17:31:50 / 19.09.24 |
79.50 | 0.10% | 0.08 | 79.69 | 79.81 | 327'187 | |
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | 0.07% | 0.00 | 1.530 | 1.563 | 638'158 | |
|
IVF Hartmann N 17:31:35 / 19.09.24 |
140.00 | 2.19% | 3.00 | 140.00 | 138.00 | 832 | |
|
Kuros Bio N 17:31:35 / 19.09.24 |
20.85 | 4.35% | 0.87 | 0.0000 | 0.0000 | 238'088 | |
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 1.27% | 6.80 | 547.20 | 542.60 | 134'367 | |
|
Medacta N 17:31:35 / 19.09.24 |
124.00 | 1.31% | 1.60 | 124.60 | 125.20 | 1'630 | |
|
Medartis N 17:31:35 / 19.09.24 |
58.80 | 0.86% | 0.50 | 58.00 | 59.10 | 374 | |
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 1.49% | 0.06 | 0.0000 | 4.080 | 8'132 | |
|
Newron Pharma N 17:31:35 / 19.09.24 |
7.710 | -7.55% | -0.63 | 7.610 | 7.950 | 108'806 | |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.41% | 0.40 | 98.75 | 0.0000 | 2'118'453 | |
|
PolyPeptide N 17:31:35 / 19.09.24 |
31.95 | 0.00% | 0.00 | 32.05 | 32.20 | 12'625 | |
|
Relief Therapeutics N 17:31:35 / 19.09.24 |
2.060 | -8.44% | -0.19 | 2.280 | 2.170 | 36'694 | |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | -0.34% | -0.90 | 269.90 | 0.0000 | 638'851 | |
|
Roche I 17:31:35 / 19.09.24 |
286.20 | -0.21% | -0.60 | 286.00 | 0.0000 | 22'580 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:19:59 / 19.09.24 |
14.800 | 0.00% | 0.00% | 130.53% | 176.12% | 146.67% | 295'900.00% | 16'729.27% |
|
Galderma Group N 17:31:50 / 19.09.24 |
79.50 | 0.00% | 0.00% | 1.87% | -5.10% | 3.50% | 0.00% | 0.00% |
|
SHL Telemedicine N 17:31:35 / 19.09.24 |
2.850 | -55.54% | -79.12% | -5.00% | -7.17% | -34.95% | -71.21% | -80.57% |
|
Coltene N 17:31:35 / 19.09.24 |
47.50 | -33.52% | -37.53% | -2.66% | -7.23% | 0.21% | -28.89% | -61.74% |
|
Medartis N 17:31:35 / 19.09.24 |
58.80 | -30.60% | -28.90% | -2.49% | -9.82% | -14.91% | -33.63% | -50.51% |
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | -27.91% | -88.64% | -8.41% | -28.20% | -25.61% | -52.37% | -93.29% |
|
Tecan N 17:31:50 / 19.09.24 |
281.20 | -18.93% | -32.49% | -0.64% | -1.13% | -7.32% | -10.22% | -51.83% |
|
Aevis Victoria N 17:08:17 / 19.09.24 |
13.800 | -17.16% | -20.00% | -1.43% | -7.69% | -12.66% | -26.98% | 9.80% |
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | -7.19% | 19.18% | 8.20% | 1.98% | 13.20% | 2.92% | -32.99% |
|
Santhera Pharm Hl N 17:31:35 / 19.09.24 |
9.360 | -4.08% | -31.81% | 5.17% | 5.29% | 6.73% | 6.00% | -57.23% |
|
Medacta N 17:31:35 / 19.09.24 |
124.00 | -2.55% | 18.83% | 0.81% | -4.91% | -0.80% | 0.49% | -19.58% |
|
SPI Extra TR 17:40:00 / 19.09.24 |
5'323.04 | 7.30% | 13.24% | 1.70% | -0.69% | 2.30% | 8.64% | -14.68% |
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 7.51% | 34.52% | -2.11% | 1.05% | 7.65% | 35.06% | -22.20% |
|
Roche I 17:31:35 / 19.09.24 |
286.20 | 9.72% | -19.98% | 0.92% | -6.23% | 3.92% | 5.92% | -24.96% |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | 9.78% | -7.61% | 1.71% | -5.44% | 6.83% | 6.55% | -21.73% |
|
Relief Therapeutics N 17:31:35 / 19.09.24 |
2.060 | 13.07% | -81.25% | -12.34% | 88.99% | 73.11% | -12.34% | -96.17% |
|
Bachem N-B- 17:31:35 / 19.09.24 |
73.70 | 13.46% | -7.64% | -5.45% | -12.16% | -11.15% | 8.46% | -52.60% |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 15.52% | 23.75% | 0.00% | -1.95% | 3.13% | 12.03% | 33.57% |
|
SPI Gesundheit PR 17:40:00 / 19.09.24 |
2'006.33 | 15.64% | 9.98% | 0.55% | -3.09% | 5.46% | 12.45% | -4.51% |
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 17.44% | -34.42% | -12.58% | -24.91% | -35.64% | 1.49% | -78.49% |
|
SPI Gesundheit TR 17:40:00 / 19.09.24 |
3'838.94 | 19.24% | 17.00% | 0.55% | -3.09% | 5.47% | 15.94% | 4.25% |
|
IVF Hartmann N 17:31:35 / 19.09.24 |
140.00 | 22.32% | 14.64% | 2.19% | 2.94% | 10.24% | 25.00% | -9.27% |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 24.28% | 29.12% | -1.94% | 1.94% | 3.39% | 17.02% | 4.14% |
|
Basilea N 17:31:35 / 19.09.24 |
45.80 | 25.64% | -3.17% | 0.88% | 2.00% | 15.22% | 6.39% | -8.03% |
|
Evolva Hldg N 17:31:35 / 19.09.24 |
0.9100 | 26.39% | -95.56% | 5.81% | -3.19% | -0.22% | -62.40% | -97.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 19.09.24 |
2'006.33 | 0.36% |
2'017.90 15:18 |
2'003.19 16:27 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 19.09.24 |
3'838.94 | 0.35% |
3'861.07 15:18 |
3'832.93 16:27 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 17:31:35 / 19.09.24 |
0.0682 | -3.13% |
0.0798 09:02 |
0.0676 16:04 |
0.2600 09.04.24 |
0.0450 03.01.24 |
1'039'790 |
|
Aevis Victoria N 17:08:17 / 19.09.24 |
13.800 | -1.43% |
14.000 09:00 |
13.800 16:21 |
17.000 29.01.24 |
13.700 17.09.24 |
1'223 |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 1.79% |
83.90 15:25 |
82.54 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
507'072 |
|
Basilea N 17:31:35 / 19.09.24 |
45.80 | 3.27% |
47.25 09:47 |
45.55 09:20 |
47.45 28.08.24 |
32.00 17.01.24 |
106'281 |
|
Bachem N-B- 17:31:35 / 19.09.24 |
73.70 | -0.07% |
74.95 09:08 |
73.30 16:15 |
91.65 21.05.24 |
53.95 25.01.24 |
66'215 |
|
Coltene N 17:31:35 / 19.09.24 |
47.50 | -0.21% |
48.30 15:40 |
47.00 12:58 |
70.90 03.01.24 |
44.10 05.08.24 |
3'308 |
|
Cosmo Pharma N 17:31:35 / 19.09.24 |
78.30 | 1.42% |
79.00 14:52 |
77.80 09:01 |
80.60 02.09.24 |
51.20 03.01.24 |
28'002 |
|
Curatis Holding N 17:19:59 / 19.09.24 |
14.800 | 7.25% |
14.950 09:57 |
14.000 10:07 |
18.000 29.04.24 |
5.000 22.08.24 |
15'256 |
|
Evolva Hldg N 17:31:35 / 19.09.24 |
0.9100 | 0.00% |
0.9100 17:31 |
0.8560 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
1'615 |
|
Galderma Group N 17:31:50 / 19.09.24 |
79.50 | 0.10% |
80.76 09:02 |
79.01 16:42 |
84.92 23.08.24 |
60.00 22.03.24 |
327'187 |
|
Idorsia N 17:31:35 / 19.09.24 |
1.525 | 0.07% |
1.605 10:57 |
1.524 09:00 |
3.700 28.02.24 |
1.294 24.01.24 |
638'158 |
|
IVF Hartmann N 17:31:35 / 19.09.24 |
140.00 | 2.19% |
140.00 17:31 |
136.00 10:55 |
144.00 22.04.24 |
103.00 05.01.24 |
832 |
|
Kuros Bio N 17:31:35 / 19.09.24 |
20.85 | 4.35% |
20.95 09:49 |
20.05 09:09 |
20.95 19.09.24 |
3.500 03.01.24 |
238'088 |
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 1.27% |
547.20 11:33 |
539.40 09:10 |
589.40 29.07.24 |
339.00 08.01.24 |
134'367 |
|
Medacta N 17:31:35 / 19.09.24 |
124.00 | 1.31% |
125.00 09:15 |
123.60 11:42 |
135.00 12.02.24 |
107.80 19.04.24 |
1'630 |
|
Medartis N 17:31:35 / 19.09.24 |
58.80 | 0.86% |
59.30 11:44 |
58.30 15:09 |
90.00 28.03.24 |
56.10 03.09.24 |
374 |
|
Molecular N 17:31:35 / 19.09.24 |
4.100 | 1.49% |
4.135 14:58 |
4.000 14:32 |
9.500 19.06.24 |
3.105 29.04.24 |
8'132 |
|
Newron Pharma N 17:31:35 / 19.09.24 |
7.710 | -7.55% |
8.330 09:00 |
7.550 09:52 |
11.450 15.01.24 |
4.570 03.01.24 |
108'806 |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.41% |
98.89 13:58 |
98.19 16:26 |
102.72 02.09.24 |
83.63 19.04.24 |
2'118'453 |
|
PolyPeptide N 17:31:35 / 19.09.24 |
31.95 | 0.00% |
32.60 12:42 |
31.90 09:00 |
35.80 13.08.24 |
14.110 22.01.24 |
12'625 |
|
Relief Therapeutics N 17:31:35 / 19.09.24 |
2.060 | -8.44% |
2.270 10:00 |
2.050 12:39 |
3.100 05.09.24 |
1.055 26.08.24 |
36'694 |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | -0.34% |
271.00 09:00 |
267.20 16:25 |
288.20 02.09.24 |
212.90 03.05.24 |
638'851 |
|
Roche I 17:31:35 / 19.09.24 |
286.20 | -0.21% |
290.40 09:03 |
286.20 16:18 |
312.00 26.07.24 |
229.40 08.04.24 |
22'580 |