Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Addex N 12:27:47 / 14.05.25 |
0.0596 | 4.93% | 0.00 | 0.0582 | 0.0596 | 109'923 | |
Aevis Victoria N 13:52:18 / 14.05.25 |
13.150 | -2.23% | -0.30 | 13.100 | 13.400 | 1'155 | |
Alcon N 13:58:00 / 14.05.25 |
72.92 | -7.93% | -6.28 | 72.90 | 72.94 | 960'074 | |
Basilea N 13:48:25 / 14.05.25 |
43.60 | 0.00% | 0.00 | 43.60 | 43.70 | 4'715 | |
Bachem N-B- 13:55:12 / 14.05.25 |
52.95 | 0.19% | 0.10 | 52.90 | 53.00 | 18'371 | |
Coltene N 11:57:17 / 14.05.25 |
63.40 | -0.78% | -0.50 | 63.50 | 63.90 | 524 | |
Cosmo Pharma N 13:50:43 / 14.05.25 |
52.70 | -0.75% | -0.40 | 52.60 | 52.70 | 9'035 | |
Curatis Holding N 13:48:11 / 14.05.25 |
10.450 | 3.47% | 0.35 | 10.000 | 10.450 | 200 | |
Evolva Hldg N 13:14:42 / 14.05.25 |
1.065 | -0.47% | -0.01 | 1.065 | 1.120 | 6'164 | |
Galderma Group N 13:57:11 / 14.05.25 |
98.20 | 0.20% | 0.20 | 98.10 | 98.25 | 42'071 | |
Idorsia N 13:27:53 / 14.05.25 |
1.306 | -1.95% | -0.03 | 1.304 | 1.316 | 129'602 | |
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | 0.00% | 0.00 | 148.50 | 148.00 | 6 | |
Kuros Bio N 13:57:53 / 14.05.25 |
24.78 | 3.16% | 0.76 | 24.76 | 24.84 | 113'629 | |
Lonza N 13:56:46 / 14.05.25 |
573.40 | -0.07% | -0.40 | 573.20 | 573.60 | 16'391 | |
Medacta N 13:54:07 / 14.05.25 |
139.00 | -0.71% | -1.00 | 138.60 | 139.20 | 1'773 | |
Medartis N 11:50:06 / 14.05.25 |
74.00 | -1.60% | -1.20 | 74.10 | 74.90 | 410 | |
Molecular N 12:54:18 / 14.05.25 |
3.375 | -1.03% | -0.04 | 3.355 | 3.400 | 4'988 | |
Newron Pharma N 13:55:17 / 14.05.25 |
8.250 | 0.98% | 0.08 | 8.250 | 8.340 | 12'391 | |
Novartis N 13:57:16 / 14.05.25 |
90.35 | 0.28% | 0.25 | 90.36 | 90.38 | 698'801 | |
PolyPeptide N 13:43:42 / 14.05.25 |
20.10 | 0.50% | 0.10 | 20.10 | 20.20 | 2'642 | |
Relief Therapeutics N 13:51:31 / 14.05.25 |
2.145 | 1.90% | 0.04 | 2.130 | 2.180 | 20'504 | |
Roche GS 13:57:25 / 14.05.25 |
258.20 | -0.31% | -0.80 | 258.30 | 258.40 | 168'709 | |
Roche I 13:56:07 / 14.05.25 |
272.80 | -0.22% | -0.60 | 272.60 | 273.00 | 5'607 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Relief Therapeutics N 13:51:31 / 14.05.25 |
2.145 | -50.00% | 5.78% | -1.61% | -13.86% | -34.80% | 67.58% | -90.03% |
PolyPeptide N 13:43:42 / 14.05.25 |
20.10 | -29.58% | 14.16% | 3.40% | 29.01% | -12.80% | -40.09% | -69.79% |
SHL Telemedicine N 12:51:29 / 14.05.25 |
1.935 | -23.08% | -71.22% | -1.28% | 1.84% | -12.05% | -56.42% | -88.76% |
Curatis Holding N 13:48:11 / 14.05.25 |
10.450 | -22.31% | 0.00% | 7.51% | 4.50% | -8.33% | 33.97% | -96.74% |
Cosmo Pharma N 13:50:43 / 14.05.25 |
52.70 | -16.64% | 4.32% | 7.33% | 10.48% | -21.23% | -28.40% | 6.20% |
Molecular N 12:54:18 / 14.05.25 |
3.375 | -16.01% | -0.87% | 0.15% | 2.90% | -25.25% | 0.00% | -50.58% |
Tecan N 13:41:00 / 14.05.25 |
171.30 | -15.55% | -50.17% | 9.11% | 19.04% | -17.56% | -49.68% | -44.84% |
Aevis Victoria N 13:52:18 / 14.05.25 |
13.150 | -10.03% | -20.41% | -2.59% | -3.31% | -6.07% | -18.32% | -25.48% |
Sonova N 13:56:06 / 14.05.25 |
269.30 | -9.18% | -1.93% | 6.78% | 15.63% | -9.54% | -9.48% | -19.46% |
Bachem N-B- 13:55:12 / 14.05.25 |
52.95 | -8.72% | -18.69% | 8.82% | 10.64% | -8.31% | -40.17% | -28.14% |
Newron Pharma N 13:55:17 / 14.05.25 |
8.250 | -8.72% | 65.05% | 3.90% | 28.50% | -22.61% | -19.59% | 492.03% |
Santhera Pharm Hl N 13:55:15 / 14.05.25 |
12.940 | -4.05% | 35.17% | -3.86% | -11.85% | -21.39% | 37.66% | 4.41% |
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | -3.33% | 29.46% | -2.03% | -8.23% | 3.57% | 6.62% | 31.82% |
Siegfried Hldg N 13:56:01 / 14.05.25 |
94.40 | -3.24% | 11.46% | -1.15% | 7.00% | -2.86% | 7.25% | 55.29% |
Galderma Group N 13:57:11 / 14.05.25 |
98.20 | -2.62% | 0.00% | 1.13% | 25.34% | -15.01% | 34.52% | 0.00% |
Addex N 12:27:47 / 14.05.25 |
0.0596 | -0.70% | 23.48% | 6.43% | 19.20% | -0.67% | -10.78% | -91.89% |
Straumann N 13:56:00 / 14.05.25 |
112.95 | -0.09% | -15.82% | 10.57% | 18.27% | -15.96% | -7.95% | -4.08% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 3.08% | -5.00% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 3.13% | 1.11% |
Roche I 13:56:07 / 14.05.25 |
272.80 | 1.03% | 4.59% | -4.41% | 1.49% | -13.78% | 9.65% | -21.84% |
Roche GS 13:57:25 / 14.05.25 |
258.20 | 1.37% | 5.93% | -3.01% | 1.49% | -12.39% | 13.49% | -18.81% |
Novartis N 13:57:16 / 14.05.25 |
90.35 | 1.58% | 6.16% | -1.60% | -0.12% | -6.46% | -3.16% | 10.08% |
Sandoz Group N 13:57:31 / 14.05.25 |
38.14 | 1.75% | 39.76% | 3.98% | 15.37% | -9.75% | 18.23% | 0.00% |
Alcon N 13:58:00 / 14.05.25 |
72.92 | 2.99% | 20.66% | -6.87% | -3.72% | -9.93% | -9.66% | 11.36% |
Basilea N 13:48:25 / 14.05.25 |
43.60 | 5.44% | 23.51% | -1.91% | 4.56% | -1.13% | -0.68% | 40.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Addex N 12:27:47 / 14.05.25 |
0.0596 | 4.93% |
0.0596 12:27 |
0.0580 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
109'923 |
Aevis Victoria N 13:52:18 / 14.05.25 |
13.150 | -2.23% |
13.500 09:01 |
13.150 13:52 |
14.400 11.02.25 |
11.750 03.04.25 |
1'155 |
Alcon N 13:58:00 / 14.05.25 |
72.92 | -7.93% |
73.76 10:15 |
71.70 09:09 |
87.00 26.02.25 |
67.34 07.04.25 |
960'074 |
Basilea N 13:48:25 / 14.05.25 |
43.60 | 0.00% |
43.95 11:49 |
43.50 12:39 |
48.75 19.03.25 |
37.50 07.04.25 |
4'715 |
Bachem N-B- 13:55:12 / 14.05.25 |
52.95 | 0.19% |
53.50 09:01 |
52.55 10:51 |
61.25 28.01.25 |
43.34 07.04.25 |
18'371 |
Coltene N 11:57:17 / 14.05.25 |
63.40 | -0.78% |
63.90 09:27 |
62.90 11:05 |
64.80 12.05.25 |
49.30 06.01.25 |
524 |
Cosmo Pharma N 13:50:43 / 14.05.25 |
52.70 | -0.75% |
53.50 09:33 |
52.30 09:03 |
68.70 24.02.25 |
41.60 29.04.25 |
9'035 |
Curatis Holding N 13:48:11 / 14.05.25 |
10.450 | 3.47% |
10.450 13:48 |
10.250 12:07 |
14.650 17.01.25 |
9.140 07.04.25 |
200 |
Evolva Hldg N 13:14:42 / 14.05.25 |
1.065 | -0.47% |
1.065 09:33 |
1.060 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
6'164 |
Galderma Group N 13:57:11 / 14.05.25 |
98.20 | 0.20% |
98.50 10:19 |
96.80 09:03 |
119.60 06.02.25 |
72.70 09.04.25 |
42'071 |
Idorsia N 13:27:53 / 14.05.25 |
1.306 | -1.95% |
1.306 12:23 |
1.274 10:02 |
1.520 02.05.25 |
0.6500 27.01.25 |
129'602 |
IVF Hartmann N 09:01:53 / 14.05.25 |
145.00 | 0.00% |
145.00 09:01 |
145.00 09:01 |
161.00 28.03.25 |
130.00 25.02.25 |
6 |
Kuros Bio N 13:57:53 / 14.05.25 |
24.78 | 3.16% |
24.80 13:54 |
23.80 09:01 |
28.46 05.05.25 |
14.000 07.04.25 |
113'629 |
Lonza N 13:56:46 / 14.05.25 |
573.40 | -0.07% |
575.20 09:22 |
569.60 11:10 |
616.00 06.02.25 |
467.80 07.04.25 |
16'391 |
Medacta N 13:54:07 / 14.05.25 |
139.00 | -0.71% |
139.60 09:25 |
138.00 11:12 |
142.00 13.05.25 |
104.60 07.04.25 |
1'773 |
Medartis N 11:50:06 / 14.05.25 |
74.00 | -1.60% |
75.00 10:10 |
73.90 09:54 |
78.40 28.03.25 |
56.60 03.01.25 |
410 |
Molecular N 12:54:18 / 14.05.25 |
3.375 | -1.03% |
3.535 09:03 |
3.370 11:57 |
5.100 14.01.25 |
2.700 07.04.25 |
4'988 |
Newron Pharma N 13:55:17 / 14.05.25 |
8.250 | 0.98% |
8.350 10:10 |
8.000 09:01 |
11.000 19.02.25 |
5.200 07.04.25 |
12'391 |
Novartis N 13:57:16 / 14.05.25 |
90.35 | 0.28% |
90.90 12:09 |
89.61 09:02 |
101.84 10.03.25 |
81.10 09.04.25 |
698'801 |
PolyPeptide N 13:43:42 / 14.05.25 |
20.10 | 0.50% |
20.10 13:43 |
19.900 10:07 |
30.25 07.01.25 |
13.220 07.04.25 |
2'642 |
Relief Therapeutics N 13:51:31 / 14.05.25 |
2.145 | 1.90% |
2.265 09:19 |
2.100 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
20'504 |
Roche GS 13:57:25 / 14.05.25 |
258.20 | -0.31% |
259.70 12:07 |
257.20 09:04 |
313.80 12.03.25 |
231.90 09.04.25 |
168'709 |
Roche I 13:56:07 / 14.05.25 |
272.80 | -0.22% |
274.20 13:06 |
272.00 11:03 |
333.60 12.03.25 |
244.00 09.04.25 |
5'607 |