Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Addex N 12:25:57 / 09.07.25 |
0.0618 | 3.00% | 0.00 | 0.0592 | 0.0606 | 25'500 | |
Aevis Victoria N 12:43:54 / 09.07.25 |
13.600 | 1.87% | 0.25 | 13.500 | 13.600 | 1'234 | |
Alcon N 13:14:15 / 09.07.25 |
69.30 | 0.14% | 0.10 | 69.32 | 69.34 | 134'466 | |
Basilea N 13:08:18 / 09.07.25 |
47.15 | -0.53% | -0.25 | 47.10 | 47.20 | 10'325 | |
Bachem N-B- 13:03:45 / 09.07.25 |
57.45 | -0.61% | -0.35 | 57.30 | 57.40 | 13'789 | |
Coltene N 12:50:52 / 09.07.25 |
67.70 | 0.45% | 0.30 | 67.70 | 68.00 | 1'221 | |
Cosmo Pharma N 12:31:05 / 09.07.25 |
61.60 | -0.65% | -0.40 | 61.30 | 61.50 | 4'388 | |
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% | 0.00 | 11.000 | 11.400 | ||
Evolva Hldg N 10:54:12 / 09.07.25 |
1.080 | -0.92% | -0.01 | 1.080 | 1.100 | 7'209 | |
Galderma Group N 13:13:28 / 09.07.25 |
126.60 | 1.69% | 2.10 | 126.50 | 126.80 | 55'028 | |
Idorsia N 12:58:56 / 09.07.25 |
2.240 | 0.22% | 0.01 | 2.240 | 2.255 | 209'112 | |
IVF Hartmann N 12:49:45 / 09.07.25 |
139.50 | 0.72% | 1.00 | 138.00 | 140.00 | 321 | |
Kuros Bio N 13:14:27 / 09.07.25 |
26.36 | -2.23% | -0.60 | 26.32 | 26.38 | 89'332 | |
Lonza N 13:14:20 / 09.07.25 |
570.40 | 2.66% | 14.80 | 570.20 | 570.40 | 45'506 | |
Medacta N 13:07:12 / 09.07.25 |
136.60 | 2.25% | 3.00 | 136.00 | 136.80 | 1'269 | |
Medartis N 11:46:28 / 09.07.25 |
77.30 | 0.13% | 0.10 | 77.40 | 78.30 | 14 | |
Molecular N 10:11:41 / 09.07.25 |
2.910 | -1.02% | -0.03 | 2.910 | 2.940 | 129 | |
Newron Pharma N 11:28:56 / 09.07.25 |
6.900 | 0.00% | 0.00 | 6.850 | 6.900 | 1'423 | |
Novartis N 13:15:10 / 09.07.25 |
97.58 | -0.13% | -0.13 | 97.57 | 97.59 | 507'666 | |
PolyPeptide N 13:04:34 / 09.07.25 |
21.00 | 0.96% | 0.20 | 21.00 | 21.10 | 2'014 | |
Relief Therapeutics N 11:58:47 / 09.07.25 |
2.235 | 1.82% | 0.04 | 2.175 | 2.225 | 10'822 | |
Roche GS 13:15:08 / 09.07.25 |
257.50 | -0.08% | -0.20 | 257.40 | 257.50 | 113'571 | |
Roche I 13:11:14 / 09.07.25 |
273.80 | 0.29% | 0.80 | 273.40 | 273.80 | 8'074 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.42% | -3.97% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.41% | 2.15% |
Addex N 12:25:57 / 09.07.25 |
0.0618 | 4.90% | 30.43% | -0.32% | 2.66% | 23.60% | 3.00% | -68.42% |
Aevis Victoria N 12:43:54 / 09.07.25 |
13.600 | -10.70% | -21.01% | 0.74% | 1.49% | 0.00% | -14.47% | -27.45% |
Alcon N 13:14:15 / 09.07.25 |
69.30 | -10.01% | 5.42% | -2.26% | -5.69% | -8.50% | -12.59% | -1.28% |
Basilea N 13:08:18 / 09.07.25 |
47.15 | 14.63% | 34.28% | 0.00% | -9.15% | 13.07% | 18.77% | 19.25% |
Bachem N-B- 13:03:45 / 09.07.25 |
57.45 | -0.17% | -11.08% | -2.21% | 3.89% | 20.04% | -33.24% | -17.55% |
Coltene N 12:50:52 / 09.07.25 |
67.70 | 31.13% | -5.87% | 0.00% | -3.29% | 14.75% | 42.83% | -22.26% |
Cosmo Pharma N 12:31:05 / 09.07.25 |
61.60 | -2.67% | 21.81% | 3.88% | 2.33% | 29.14% | -12.13% | 27.18% |
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | -12.31% | 0.00% | 5.07% | -1.72% | 6.05% | 70.66% | -90.91% |
Evolva Hldg N 10:54:12 / 09.07.25 |
1.080 | 21.11% | 51.39% | -4.00% | -5.68% | -6.90% | 18.68% | -95.13% |
Galderma Group N 13:13:28 / 09.07.25 |
126.60 | 23.71% | 0.00% | 7.56% | 11.25% | 61.58% | 73.83% | 0.00% |
Idorsia N 12:58:56 / 09.07.25 |
2.240 | 171.90% | 5.72% | -0.88% | 6.67% | 99.29% | 1.45% | -84.12% |
IVF Hartmann N 12:49:45 / 09.07.25 |
139.50 | -7.67% | 23.66% | 0.36% | -1.76% | -11.71% | 7.31% | 33.17% |
Kuros Bio N 13:14:27 / 09.07.25 |
26.36 | 26.28% | 672.49% | -5.11% | -3.44% | 19.93% | 113.27% | 1'397.78% |
Lonza N 13:14:20 / 09.07.25 |
570.40 | 3.70% | 57.08% | 2.08% | -1.14% | 5.32% | 11.84% | -1.84% |
Medacta N 13:07:12 / 09.07.25 |
136.60 | 25.33% | 6.37% | -0.58% | -1.16% | 10.70% | 12.71% | 44.75% |
Medartis N 11:46:28 / 09.07.25 |
77.30 | 36.40% | -8.10% | -1.53% | 0.26% | 3.76% | 6.18% | -6.65% |
Molecular N 10:11:41 / 09.07.25 |
2.910 | -27.59% | -14.53% | -4.28% | 1.57% | -11.28% | -52.14% | -56.32% |
Newron Pharma N 11:28:56 / 09.07.25 |
6.900 | -22.91% | 39.39% | -1.99% | -9.21% | 7.48% | -14.81% | 364.65% |
Novartis N 13:15:10 / 09.07.25 |
97.58 | 10.16% | 15.13% | -0.86% | 0.60% | 7.87% | -0.73% | 24.57% |
PolyPeptide N 13:04:34 / 09.07.25 |
21.00 | -26.76% | 18.72% | -0.94% | -2.33% | 34.79% | -30.12% | -72.30% |
Relief Therapeutics N 11:58:47 / 09.07.25 |
2.235 | -47.86% | 10.30% | 5.42% | 2.52% | -10.24% | 89.41% | -85.17% |
Roche GS 13:15:08 / 09.07.25 |
257.50 | 0.86% | 5.40% | -1.00% | -4.59% | 1.22% | 3.41% | -19.94% |
Roche I 13:11:14 / 09.07.25 |
273.80 | 0.89% | 4.44% | -0.87% | -5.06% | 1.86% | -1.08% | -28.01% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Extra TR 13:15:00 / 09.07.25 |
5'795.17 | 0.43% |
5'805.47 12:24 |
5'752.37 09:15 |
5'805.47 09.07.25 |
4'532.31 07.04.25 |
|
Lonza N 13:14:20 / 09.07.25 |
570.40 | 2.66% |
572.80 12:21 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
45'506 |
Ypsomed I 12:58:55 / 09.07.25 |
418.50 | 0.48% |
419.00 10:35 |
414.00 09:09 |
426.50 27.06.25 |
291.50 07.04.25 |
3'167 |
Roche I 13:11:14 / 09.07.25 |
273.80 | 0.29% |
274.40 12:59 |
271.00 09:27 |
333.60 12.03.25 |
244.00 09.04.25 |
8'074 |
Roche GS 13:15:08 / 09.07.25 |
257.50 | -0.08% |
258.00 12:28 |
255.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
113'571 |
Sonova N 13:14:13 / 09.07.25 |
232.80 | 0.17% |
233.50 11:40 |
230.40 09:13 |
325.70 28.01.25 |
222.40 07.04.25 |
12'345 |
Tecan N 13:12:31 / 09.07.25 |
160.90 | -0.12% |
162.10 12:31 |
158.50 09:30 |
248.00 28.01.25 |
131.50 07.04.25 |
3'360 |
IVF Hartmann N 12:49:45 / 09.07.25 |
139.50 | 0.72% |
139.50 11:43 |
137.50 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
321 |
Medacta N 13:07:12 / 09.07.25 |
136.60 | 2.25% |
137.20 12:22 |
132.60 09:08 |
143.80 16.05.25 |
104.60 07.04.25 |
1'269 |
Straumann N 13:14:14 / 09.07.25 |
106.10 | 0.57% |
106.80 11:40 |
104.05 09:10 |
134.45 19.02.25 |
83.10 07.04.25 |
24'184 |
Novartis N 13:15:10 / 09.07.25 |
97.58 | -0.13% |
97.63 13:06 |
96.82 09:42 |
101.84 10.03.25 |
81.10 09.04.25 |
507'666 |
Galderma Group N 13:13:28 / 09.07.25 |
126.60 | 1.69% |
127.50 12:23 |
123.50 09:32 |
127.50 09.07.25 |
72.70 09.04.25 |
55'028 |
Alcon N 13:14:15 / 09.07.25 |
69.30 | 0.14% |
69.44 12:23 |
68.80 09:23 |
87.00 26.02.25 |
67.34 07.04.25 |
134'466 |
Medartis N 11:46:28 / 09.07.25 |
77.30 | 0.13% |
77.30 11:46 |
77.30 11:46 |
81.80 30.06.25 |
56.60 03.01.25 |
14 |
Siegfried Hldg N 13:03:30 / 09.07.25 |
90.00 | 0.00% |
90.50 12:20 |
88.80 09:19 |
106.94 13.02.25 |
53.47 07.04.25 |
11'491 |
Coltene N 12:50:52 / 09.07.25 |
67.70 | 0.45% |
68.00 11:15 |
67.10 10:15 |
71.70 06.06.25 |
49.30 06.01.25 |
1'221 |
Bachem N-B- 13:03:45 / 09.07.25 |
57.45 | -0.61% |
57.55 11:32 |
56.90 09:14 |
61.25 28.01.25 |
43.34 07.04.25 |
13'789 |
Cosmo Pharma N 12:31:05 / 09.07.25 |
61.60 | -0.65% |
61.60 09:00 |
60.70 09:38 |
68.70 24.02.25 |
41.60 29.04.25 |
4'388 |
Basilea N 13:08:18 / 09.07.25 |
47.15 | -0.53% |
47.20 09:00 |
46.60 09:32 |
52.20 16.06.25 |
37.50 07.04.25 |
10'325 |
Sandoz Group N 13:14:45 / 09.07.25 |
44.32 | 0.64% |
44.53 12:21 |
43.69 09:22 |
45.10 13.02.25 |
26.25 07.04.25 |
165'286 |
Kuros Bio N 13:14:27 / 09.07.25 |
26.36 | -2.23% |
27.12 10:31 |
26.28 13:10 |
29.44 27.06.25 |
14.000 07.04.25 |
89'332 |
PolyPeptide N 13:04:34 / 09.07.25 |
21.00 | 0.96% |
21.20 11:17 |
20.70 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
2'014 |
Aevis Victoria N 12:43:54 / 09.07.25 |
13.600 | 1.87% |
13.600 12:43 |
13.100 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1'234 |
Santhera Pharm Hl N 11:54:48 / 09.07.25 |
12.180 | 1.84% |
12.260 11:08 |
12.060 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
9'358 |
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
909 |