×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
17:30:48 / 20.01.25
0.0620 1.31% 0.00 0.0610 0.0620 31'174
Aevis Victoria N
17:33:10 / 20.01.25
14.000 -1.41% -0.20 14.050 14.300 3'519
Alcon N
17:30:48 / 20.01.25
77.98 1.01% 0.78 0.0000 77.84 362'380
Basilea N
17:30:48 / 20.01.25
39.90 -0.99% -0.40 39.75 39.85 19'561
Bachem N-B-
17:30:48 / 20.01.25
56.25 0.27% 0.15 56.00 56.15 50'703
Coltene N
17:30:48 / 20.01.25
54.40 -2.16% -1.20 54.20 54.60 4'583
Cosmo Pharma N
17:30:48 / 20.01.25
64.60 1.25% 0.80 64.60 64.80 10'582
Curatis Holding N
17:30:48 / 20.01.25
13.600 -4.90% -0.70 13.300 13.600 1'293
Evolva Hldg N
17:30:48 / 20.01.25
1.090 0.93% 0.01 1.080 1.100 8'730
Galderma Group N
17:30:50 / 20.01.25
106.08 -2.41% -2.62 105.00 106.36 266'250
Idorsia N
17:30:48 / 20.01.25
0.7750 1.24% 0.01 0.8100 0.8000 285'535
IVF Hartmann N
17:30:48 / 20.01.25
152.00 0.00% 0.00 149.00 152.00 81
Kuros Bio N
17:30:48 / 20.01.25
22.15 -0.23% -0.05 22.10 22.15 78'607
Lonza N
17:36:53 / 20.01.25
563.20 1.59% 8.80 562.20 550.00 107'643
Medacta N
17:30:48 / 20.01.25
110.00 -1.26% -1.40 109.60 110.00 16'428
Medartis N
17:30:48 / 20.01.25
67.00 1.06% 0.70 66.80 67.70 1'840
Molecular N
17:30:48 / 20.01.25
4.760 0.32% 0.02 4.730 0.0000 7'445
Newron Pharma N
17:30:48 / 20.01.25
9.200 3.49% 0.31 9.400 9.200 60'573
Novartis N
17:34:34 / 20.01.25
89.23 -0.10% -0.09 0.0000 0.0000 1'538'439
PolyPeptide N
17:30:48 / 20.01.25
24.20 -0.62% -0.15 24.10 24.35 9'377
Relief Therapeutics N
17:31:35 / 20.01.25
3.720 -4.62% -0.18 3.720 3.770 18'361
Roche GS
17:39:31 / 20.01.25
266.90 0.57% 1.50 266.90 0.0000 634'649
Roche I
17:30:48 / 20.01.25
285.40 0.14% 0.40 286.00 0.0000 16'442
SPI Gesundheit PR
1'880.39
0.00%
SPI Gesundheit TR
3'597.96
0.00%
Addex N
0.06
1.31%
Aevis Victoria N
14.00
-1.41%
Alcon N
77.98
1.01%
Basilea N
39.90
-0.99%
Bachem N-B-
56.25
0.27%
Coltene N
54.40
-2.16%
Cosmo Pharma N
64.60
1.25%
Curatis Holding N
13.60
-4.90%
Evolva Hldg N
1.09
0.93%
Galderma Group N
106.08
-2.41%
Idorsia N
0.78
1.24%
IVF Hartmann N
152.00
0.00%
Kuros Bio N
22.15
-0.23%
Lonza N
563.20
1.59%
Medacta N
110.00
-1.26%
Medartis N
67.00
1.06%
Molecular N
4.76
0.32%
Newron Pharma N
9.20
3.49%
Novartis N
89.23
-0.10%
PolyPeptide N
24.20
-0.62%
Roche GS
266.90
0.57%
Roche I
285.40
0.14%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:40:00 / 30.12.24 		1'880.39 0.00% 8.38% 0.00% 2.30% -8.35% 4.18% -11.98%
SPI Gesundheit TR
17:40:00 / 30.12.24 		3'597.96 0.00% 11.75% 0.00% 2.30% -8.35% 7.42% -3.91%
Addex N
17:30:48 / 20.01.25 		0.0620 6.99% 33.04% 1.31% 7.27% -21.12% 13.97% -93.56%
Aevis Victoria N
17:33:10 / 20.01.25 		14.000 -5.02% -15.98% -2.10% 0.00% 0.00% -14.63% -5.65%
Alcon N
17:30:48 / 20.01.25 		77.98 0.39% 17.61% 2.55% 1.99% -5.09% 13.97% 7.34%
Basilea N
17:30:48 / 20.01.25 		39.90 -2.54% 14.16% -3.16% -3.04% -10.44% 19.10% -8.41%
Bachem N-B-
17:30:48 / 20.01.25 		56.25 -3.11% -13.69% 0.81% -2.68% -21.16% -0.35% -49.73%
Coltene N
17:30:48 / 20.01.25 		54.40 8.17% -22.35% 4.62% 5.84% 1.12% -3.72% -49.82%
Cosmo Pharma N
17:30:48 / 20.01.25 		64.60 0.16% 25.34% 2.22% 5.56% -7.45% 5.21% 4.59%
Curatis Holding N
17:30:48 / 20.01.25 		13.600 10.00% 0.00% -5.88% 7.09% 32.68% 1'699'900.00% 18'966.67%
Evolva Hldg N
17:30:48 / 20.01.25 		1.090 20.00% 50.00% -6.44% 32.93% 23.86% 59.36% -96.73%
Galderma Group N
17:30:50 / 20.01.25 		106.08 8.01% 0.00% -0.84% 7.86% 30.79% 0.00% 0.00%
Idorsia N
17:30:48 / 20.01.25 		0.7750 -6.87% -63.79% 7.34% 6.16% -34.04% -46.48% -96.23%
IVF Hartmann N
17:30:48 / 20.01.25 		152.00 1.33% 35.71% 0.66% 1.33% 7.04% 42.06% 21.60%
Kuros Bio N
17:30:48 / 20.01.25 		22.15 3.98% 536.10% -4.11% 9.65% -10.32% 409.20% 1'026.90%
Lonza N
17:36:53 / 20.01.25 		563.20 3.47% 56.74% 3.45% 5.79% 2.44% 51.03% -16.48%
Medacta N
17:30:48 / 20.01.25 		110.00 4.50% -11.31% 1.29% 3.00% -5.01% -12.14% -9.43%
Medartis N
17:30:48 / 20.01.25 		67.00 17.14% -21.07% 4.20% 25.23% 15.32% -3.87% -48.92%
Molecular N
17:30:48 / 20.01.25 		4.760 16.87% 37.94% -1.86% 2.81% -17.79% 19.30% -79.72%
Newron Pharma N
17:30:48 / 20.01.25 		9.200 -0.67% 79.60% -0.22% 8.36% 7.35% 17.35% 474.29%
Novartis N
17:34:34 / 20.01.25 		89.23 0.70% 5.24% -1.72% 1.77% -10.60% -5.48% 14.30%
PolyPeptide N
17:30:48 / 20.01.25 		24.20 -14.26% 38.98% -9.02% -15.38% -16.98% 66.90% -75.38%
Relief Therapeutics N
17:31:35 / 20.01.25 		3.720 -7.36% 95.98% -7.00% -9.27% -41.69% 129.63% -87.17%
Roche GS
17:39:31 / 20.01.25 		266.90 3.87% 8.55% 0.76% 6.33% -3.92% 7.71% -27.75%
Roche I
17:30:48 / 20.01.25 		285.40 5.32% 9.03% 0.99% 7.86% -6.49% 7.45% -28.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Extra TR
17:40:00 / 20.01.25 		5'318.71 0.16% 5'323.45
09:36 		5'297.26
14:30 		5'323.45
20.01.25 		5'163.97
03.01.25
Siegfried N
17:30:48 / 20.01.25 		987.00 0.41% 990.00
12:05 		978.00
09:01 		1'008.00
09.01.25 		940.00
15.01.25 		2'187
Lonza N
17:36:53 / 20.01.25 		563.20 1.59% 563.20
17:30 		551.80
09:01 		563.20
20.01.25 		532.20
15.01.25 		107'643
Ypsomed I
17:30:48 / 20.01.25 		349.00 2.05% 358.50
09:23 		348.50
12:39 		358.50
20.01.25 		323.00
15.01.25 		18'973
Sonova N
17:34:34 / 20.01.25 		304.20 0.53% 304.60
16:28 		300.00
14:13 		306.50
16.01.25 		291.20
06.01.25 		52'396
Roche I
17:30:48 / 20.01.25 		285.40 0.14% 287.80
10:24 		285.00
09:01 		292.20
09.01.25 		270.60
03.01.25 		16'442
Roche GS
17:39:31 / 20.01.25 		266.90 0.57% 268.70
10:31 		265.40
09:01 		272.80
09.01.25 		254.10
03.01.25 		634'649
Tecan N
17:30:48 / 20.01.25 		222.60 -0.63% 224.00
09:01 		220.60
12:04 		232.20
09.01.25 		199.70
03.01.25 		31'189
IVF Hartmann N
17:30:48 / 20.01.25 		152.00 0.00% 152.00
09:01 		152.00
09:01 		152.00
08.01.25 		147.00
03.01.25 		81
Straumann N
17:30:48 / 20.01.25 		124.70 1.05% 124.95
15:44 		122.80
14:22 		124.95
20.01.25 		112.25
03.01.25 		184'849
Medacta N
17:30:48 / 20.01.25 		110.00 -1.26% 110.40
16:34 		106.40
09:16 		118.00
06.01.25 		106.40
20.01.25 		16'428
Galderma Group N
17:30:50 / 20.01.25 		106.08 -2.41% 109.88
09:01 		106.04
15:59 		112.64
16.01.25 		101.18
03.01.25 		266'250
Novartis N
17:34:34 / 20.01.25 		89.23 -0.10% 89.58
15:55 		88.92
09:01 		92.08
09.01.25 		88.10
07.01.25 		1'538'439
Alcon N
17:30:48 / 20.01.25 		77.98 1.01% 77.98
16:13 		77.12
09:08 		77.98
20.01.25 		73.68
15.01.25 		362'380
Cosmo Pharma N
17:30:48 / 20.01.25 		64.60 1.25% 65.20
15:19 		64.10
09:32 		65.60
09.01.25 		62.70
15.01.25 		10'582
Medartis N
17:30:48 / 20.01.25 		67.00 1.06% 68.00
11:29 		66.30
09:01 		68.80
14.01.25 		56.60
03.01.25 		1'840
Bachem N-B-
17:30:48 / 20.01.25 		56.25 0.27% 56.25
17:30 		55.30
09:01 		60.35
06.01.25 		54.70
16.01.25 		50'703
Coltene N
17:30:48 / 20.01.25 		54.40 -2.16% 55.60
09:01 		53.80
12:02 		56.00
17.01.25 		49.30
06.01.25 		4'583
Basilea N
17:30:48 / 20.01.25 		39.90 -0.99% 40.20
09:01 		39.75
12:52 		44.15
08.01.25 		39.50
15.01.25 		19'561
Sandoz Group N
17:34:11 / 20.01.25 		41.11 0.83% 41.44
10:20 		40.92
09:01 		41.44
20.01.25 		36.94
06.01.25 		671'208
PolyPeptide N
17:30:48 / 20.01.25 		24.20 -0.62% 24.60
09:01 		23.95
09:10 		30.25
07.01.25 		23.55
17.01.25 		9'377
Kuros Bio N
17:30:48 / 20.01.25 		22.15 -0.23% 22.60
09:38 		21.90
09:02 		26.20
07.01.25 		20.75
06.01.25 		78'607
Aevis Victoria N
17:33:10 / 20.01.25 		14.000 -1.41% 14.300
14:54 		14.000
17:33 		14.300
03.01.25 		12.900
08.01.25 		3'519
Santhera Pharm Hl N
17:30:48 / 20.01.25 		14.040 0.29% 14.400
12:29 		13.820
16:38 		15.820
03.01.25 		12.000
13.01.25 		29'617
Curatis Holding N
17:30:48 / 20.01.25 		13.600 -4.90% 14.000
09:16 		13.100
13:37 		14.650
17.01.25 		11.500
07.01.25 		1'293

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.01.25
12'037.22 0.39%
Eurozone 50
17:30 / 20.01.25
520.21 0.28%
L&S Dax
19:01 / 20.01.25
20'974.00 0.42%
S&P 500 (ETF SPY)
22:15 / 17.01.25
597.58 1.00%
VSMI Vola-Index
17:20 / 20.01.25
12.824 6.48%
EUR/CHF
19:02 / 20.01.25
0.9433 0.29%
USD/CHF
19:02 / 20.01.25
0.9079 -0.70%
Gold 1 Uz
19:01 / 20.01.25
2'707.84 0.22%
Rohöl Brent
19:02 / 20.01.25
79.97 -0.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.01.25
12'037.22 0.39%

Top 5zur Gesamtübersicht

ABB N
17:33 / 20.01.25
50.98 0.55%
Alcon N
17:30 / 20.01.25
77.98