×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 04.10.2024 - 17:40:00
- 1'978.07
- -0.41%
- -8.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 04.10.24 |
1'978.07 | -0.41% | -8.13 | ||||
|
SPI Gesundheit TR 17:40:00 / 04.10.24 |
3'784.86 | -0.41% | -15.57 | ||||
|
Addex N 17:30:48 / 04.10.24 |
0.0700 | 9.72% | 0.01 | 0.0662 | 0.0696 | ||
|
Aevis Victoria N 17:30:48 / 04.10.24 |
13.800 | 0.00% | 0.00 | 13.700 | 13.800 | ||
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | -1.12% | -0.94 | 83.14 | 83.18 | ||
|
Basilea N 17:30:48 / 04.10.24 |
44.75 | -0.44% | -0.20 | 44.85 | 44.95 | ||
|
Bachem N-B- 17:30:48 / 04.10.24 |
69.30 | -1.56% | -1.10 | 69.30 | 0.0000 | ||
|
Coltene N 17:31:01 / 04.10.24 |
51.40 | 1.18% | 0.60 | 51.60 | 52.00 | ||
|
Cosmo Pharma N 17:30:48 / 04.10.24 |
75.60 | 1.61% | 1.20 | 75.60 | 75.90 | ||
|
Curatis Holding N 17:30:48 / 04.10.24 |
9.360 | 8.84% | 0.76 | 9.020 | 9.360 | ||
|
Evolva Hldg N 17:17:51 / 04.10.24 |
0.8120 | 0.25% | 0.00 | 0.8120 | 0.8500 | ||
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 1.09% | 0.84 | 78.01 | 76.10 | ||
|
Idorsia N 17:30:48 / 04.10.24 |
1.415 | -1.60% | -0.02 | 1.413 | 0.0000 | ||
|
IVF Hartmann N 17:30:00 / 03.10.24 |
138.00 | 0.00% | 0.00 | 137.00 | 139.00 | ||
|
Kuros Bio N 17:30:48 / 04.10.24 |
18.600 | 6.16% | 1.08 | 18.880 | 18.660 | ||
|
Lonza N 17:30:48 / 04.10.24 |
525.00 | -1.39% | -7.40 | 525.20 | 0.0000 | ||
|
Medacta N 17:31:33 / 04.10.24 |
124.60 | 2.13% | 2.60 | 124.80 | 125.20 | ||
|
Medartis N 17:33:08 / 04.10.24 |
56.70 | 0.35% | 0.20 | 56.80 | 58.20 | ||
|
Molecular N 17:30:48 / 04.10.24 |
4.140 | 2.99% | 0.12 | 10.000 | 4.000 | ||
|
Newron Pharma N 17:30:48 / 04.10.24 |
7.660 | -3.04% | -0.24 | 7.690 | 8.000 | ||
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 0.25% | 0.24 | 0.0000 | 97.54 | ||
|
PolyPeptide N 17:30:48 / 04.10.24 |
28.75 | 2.68% | 0.75 | 28.75 | 28.90 | ||
|
Relief Therapeutics N 17:30:48 / 04.10.24 |
2.750 | 14.58% | 0.35 | 0.0000 | 2.850 | ||
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | -1.03% | -2.70 | 259.50 | 0.0000 | ||
|
Roche I 17:30:48 / 04.10.24 |
279.20 | -0.99% | -2.80 | 278.60 | 277.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 04.10.24 |
1'978.07 | 14.01% | 9.27% | -2.23% | -1.72% | 0.51% | 11.59% | -2.98% |
|
SPI Gesundheit TR 17:40:00 / 04.10.24 |
3'784.86 | 17.56% | 16.24% | -2.23% | -1.72% | 0.51% | 15.05% | 5.92% |
|
Addex N 17:30:48 / 04.10.24 |
0.0700 | 38.70% | -36.58% | 1.45% | -12.28% | 18.24% | 16.67% | -95.58% |
|
Aevis Victoria N 17:30:48 / 04.10.24 |
13.800 | -18.34% | -21.14% | -1.43% | -1.43% | -12.38% | -26.20% | 6.15% |
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | 27.94% | 32.92% | -1.91% | 4.77% | 1.62% | 20.59% | 13.27% |
|
Basilea N 17:30:48 / 04.10.24 |
44.75 | 27.34% | -1.86% | -3.76% | -1.10% | 9.01% | 9.28% | 3.91% |
|
Bachem N-B- 17:30:48 / 04.10.24 |
69.30 | 8.31% | -11.83% | -4.94% | -7.78% | -20.75% | -4.35% | -51.78% |
|
Coltene N 17:31:01 / 04.10.24 |
51.40 | -29.05% | -33.33% | 1.58% | 6.64% | 6.64% | -22.00% | -55.67% |
|
Cosmo Pharma N 17:30:48 / 04.10.24 |
75.60 | 46.17% | 21.57% | -0.66% | -2.70% | 6.48% | 100.80% | -6.42% |
|
Curatis Holding N 17:30:48 / 04.10.24 |
9.360 | 0.00% | 0.00% | 33.71% | 30.00% | 44.00% | 935'900.00% | 10'650.00% |
|
Evolva Hldg N 17:17:51 / 04.10.24 |
0.8120 | 12.50% | -96.05% | -6.45% | -5.14% | -10.77% | -71.81% | -97.78% |
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 0.00% | 0.00% | -2.44% | -1.76% | 6.20% | 0.00% | 0.00% |
|
Idorsia N 17:30:48 / 04.10.24 |
1.415 | -31.98% | -89.28% | -11.51% | -19.19% | -36.43% | -39.22% | -93.47% |
|
IVF Hartmann N 17:30:00 / 03.10.24 |
138.00 | 23.21% | 15.48% | 0.00% | 3.76% | 6.98% | 28.97% | -4.83% |
|
Kuros Bio N 17:30:48 / 04.10.24 |
18.600 | 402.01% | 1'091.84% | 0.43% | 10.85% | 50.49% | 785.71% | 642.37% |
|
Lonza N 17:30:48 / 04.10.24 |
525.00 | 50.52% | 17.50% | -2.49% | -2.09% | 1.35% | 22.38% | -23.42% |
|
Medacta N 17:31:33 / 04.10.24 |
124.60 | -2.87% | 18.45% | 1.14% | 0.97% | -0.16% | 8.92% | -14.08% |
|
Medartis N 17:33:08 / 04.10.24 |
56.70 | -32.74% | -31.10% | -2.91% | -4.71% | -21.25% | -27.77% | -47.20% |
|
Molecular N 17:30:48 / 04.10.24 |
4.140 | 16.86% | -34.74% | -5.91% | -13.21% | -30.07% | 8.95% | -77.54% |
|
Newron Pharma N 17:30:48 / 04.10.24 |
7.660 | 59.60% | 409.68% | -1.16% | -4.25% | -6.59% | 56.33% | 277.09% |
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 14.85% | 23.03% | -0.22% | -0.90% | -2.35% | 10.56% | 35.21% |
|
PolyPeptide N 17:30:48 / 04.10.24 |
28.75 | 59.82% | 10.58% | -9.45% | -10.30% | -6.20% | 61.52% | -76.63% |
|
Relief Therapeutics N 17:30:48 / 04.10.24 |
2.750 | 20.60% | -80.00% | 6.59% | 27.91% | 130.13% | 29.72% | -95.31% |
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | 6.83% | -10.09% | -5.03% | -5.73% | 1.45% | 4.19% | -24.34% |
|
Roche I 17:30:48 / 04.10.24 |
279.20 | 7.88% | -21.32% | -4.38% | -5.36% | -0.92% | 4.10% | -26.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 04.10.24 |
5'378.52 | 0.23% |
5'390.92 15:03 |
5'359.31 09:03 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit TR 17:40:00 / 04.10.24 |
3'784.86 | -0.41% |
3'801.90 09:27 |
3'778.19 13:00 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Gesundheit PR 17:40:00 / 04.10.24 |
1'978.07 | -0.41% |
1'986.97 09:27 |
1'974.58 13:00 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
Siegfried N 17:30:48 / 04.10.24 |
1'138.00 | -2.57% |
1'168.00 09:26 |
1'132.00 14:10 |
1'188.00 16.09.24 |
823.64 03.01.24 |
5'712 |
|
Lonza N 17:30:48 / 04.10.24 |
525.00 | -1.39% |
533.60 10:00 |
523.60 13:53 |
589.40 29.07.24 |
339.00 08.01.24 |
82'032 |
|
Ypsomed I 17:31:34 / 04.10.24 |
414.50 | -1.07% |
419.00 09:00 |
414.50 17:30 |
439.00 26.09.24 |
287.50 17.01.24 |
7'647 |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | 0.00% |
275.60 09:26 |
271.60 13:59 |
392.00 12.03.24 |
264.00 24.09.24 |
15'233 |
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | -0.25% |
316.50 16:50 |
313.00 10:59 |
316.50 04.10.24 |
244.10 19.04.24 |
136'130 |
|
Roche I 17:30:48 / 04.10.24 |
279.20 | -0.99% |
283.00 09:07 |
278.40 16:24 |
312.00 26.07.24 |
229.40 08.04.24 |
23'242 |
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | -1.03% |
263.00 09:09 |
258.10 16:24 |
288.20 02.09.24 |
212.90 03.05.24 |
800'452 |
|
Medacta N 17:31:33 / 04.10.24 |
124.60 | 2.13% |
126.00 15:28 |
121.00 09:00 |
135.00 12.02.24 |
107.80 19.04.24 |
8'130 |
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.70% |
138.80 14:37 |
135.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
203'513 |
|
IVF Hartmann N 17:30:00 / 03.10.24 |
138.00 | 0.00% |
145.00 20.09.24 |
103.00 05.01.24 |
523 | ||
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 0.25% |
97.74 16:59 |
96.88 12:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'850'571 |
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | -1.12% |
83.70 15:30 |
82.56 12:59 |
85.34 13.09.24 |
62.24 03.01.24 |
467'245 |
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 1.09% |
78.22 16:05 |
76.31 12:38 |
84.92 23.08.24 |
60.00 22.03.24 |
245'607 |
|
Medartis N 17:33:08 / 04.10.24 |
56.70 | 0.35% |
58.80 11:04 |
56.50 14:08 |
90.00 28.03.24 |
54.00 24.09.24 |
1'408 |
|
Bachem N-B- 17:30:48 / 04.10.24 |
69.30 | -1.56% |
70.95 09:50 |
69.05 14:12 |
91.65 21.05.24 |
53.95 25.01.24 |
53'830 |
|
Cosmo Pharma N 17:30:48 / 04.10.24 |
75.60 | 1.61% |
75.90 17:19 |
74.40 09:43 |
80.60 02.09.24 |
51.20 03.01.24 |
8'002 |
|
Coltene N 17:31:01 / 04.10.24 |
51.40 | 1.18% |
51.80 17:19 |
50.60 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
10'075 |
|
Basilea N 17:30:48 / 04.10.24 |
44.75 | -0.44% |
45.20 14:34 |
44.55 11:17 |
47.95 25.09.24 |
32.00 17.01.24 |
6'953 |
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 1.69% |
35.54 15:41 |
34.67 09:00 |
38.79 31.07.24 |
25.33 10.04.24 |
948'830 |
|
PolyPeptide N 17:30:48 / 04.10.24 |
28.75 | 2.68% |
29.30 10:39 |
28.25 09:00 |
35.80 13.08.24 |
14.110 22.01.24 |
14'059 |
|
Aevis Victoria N 17:30:48 / 04.10.24 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
130 |
|
Santhera Pharm Hl N 17:30:48 / 04.10.24 |
9.050 | -1.42% |
9.300 15:50 |
9.050 17:01 |
11.440 26.02.24 |
8.100 25.06.24 |
11'460 |