×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 13.12.2024 - 16:09:00
- 1'862.73
- -0.86%
- -16.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 16:09:00 / 13.12.24 |
1'862.73 | -0.86% | -16.20 | ||||
|
SPI Gesundheit TR 16:09:00 / 13.12.24 |
3'564.17 | -0.86% | -31.00 | ||||
|
Addex N 11:31:55 / 13.12.24 |
0.0572 | -4.67% | 0.00 | 0.0574 | 0.0600 | 66'632 | |
|
Aevis Victoria N 16:06:57 / 13.12.24 |
13.600 | -2.86% | -0.40 | 13.600 | 13.700 | 674 | |
|
Alcon N 16:09:36 / 13.12.24 |
75.44 | -1.46% | -1.12 | 75.42 | 75.46 | 176'036 | |
|
Basilea N 16:04:00 / 13.12.24 |
40.15 | -1.23% | -0.50 | 40.10 | 40.20 | 10'229 | |
|
Bachem N-B- 16:07:30 / 13.12.24 |
65.40 | -0.46% | -0.30 | 65.40 | 65.50 | 12'295 | |
|
Coltene N 16:00:04 / 13.12.24 |
50.20 | 1.62% | 0.80 | 50.00 | 50.40 | 2'060 | |
|
Cosmo Pharma N 15:52:03 / 13.12.24 |
60.30 | -1.63% | -1.00 | 60.30 | 60.40 | 2'726 | |
|
Curatis Holding N 11:41:40 / 13.12.24 |
14.000 | 0.72% | 0.10 | 14.100 | 14.450 | 821 | |
|
Evolva Hldg N 11:08:23 / 13.12.24 |
0.8280 | 0.73% | 0.01 | 0.8240 | 0.9020 | 430 | |
|
Galderma Group N 16:09:07 / 13.12.24 |
90.47 | 0.29% | 0.26 | 90.47 | 90.51 | 22'399 | |
|
Idorsia N 16:06:11 / 13.12.24 |
1.373 | 0.22% | 0.00 | 1.372 | 1.383 | 698'617 | |
|
IVF Hartmann N 14:19:30 / 13.12.24 |
150.00 | -0.66% | -1.00 | 150.00 | 151.00 | 135 | |
|
Kuros Bio N 16:08:39 / 13.12.24 |
20.75 | 0.48% | 0.10 | 20.70 | 20.80 | 60'691 | |
|
Lonza N 16:09:15 / 13.12.24 |
538.20 | -1.82% | -10.00 | 538.00 | 538.40 | 80'232 | |
|
Medacta N 15:58:24 / 13.12.24 |
110.40 | -0.36% | -0.40 | 110.40 | 110.80 | 2'065 | |
|
Medartis N 11:28:51 / 13.12.24 |
55.00 | 1.66% | 0.90 | 54.20 | 55.00 | 326 | |
|
Molecular N 16:03:37 / 13.12.24 |
4.810 | -3.02% | -0.15 | 4.810 | 4.835 | 3'767 | |
|
Newron Pharma N 16:05:53 / 13.12.24 |
9.160 | 18.96% | 1.46 | 9.130 | 9.230 | 658'288 | |
|
Novartis N 16:09:45 / 13.12.24 |
87.61 | -0.51% | -0.45 | 87.61 | 87.62 | 1'064'727 | |
|
PolyPeptide N 15:54:46 / 13.12.24 |
27.25 | -1.80% | -0.50 | 27.30 | 27.45 | 773 | |
|
Relief Therapeutics N 15:58:16 / 13.12.24 |
3.870 | -2.76% | -0.11 | 3.800 | 3.850 | 7'054 | |
|
Roche GS 16:09:52 / 13.12.24 |
252.30 | -1.25% | -3.20 | 252.20 | 252.30 | 257'816 | |
|
Roche I 16:08:11 / 13.12.24 |
267.20 | -1.18% | -3.20 | 267.00 | 267.40 | 4'167 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 16:09:00 / 13.12.24 |
1'862.73 | 7.37% | 3.37% | -1.47% | -1.96% | -7.25% | 7.45% | -12.28% |
|
SPI Gesundheit TR 16:09:00 / 13.12.24 |
3'564.17 | 10.70% | 9.96% | -1.47% | -1.96% | -7.25% | 10.79% | -4.24% |
|
Addex N 11:31:55 / 13.12.24 |
0.0572 | 30.43% | -40.36% | -1.72% | -3.05% | -21.64% | 42.29% | -94.31% |
|
Aevis Victoria N 16:06:57 / 13.12.24 |
13.600 | -17.16% | -20.00% | -0.73% | -2.16% | -2.86% | -20.47% | -6.35% |
|
Alcon N 16:09:36 / 13.12.24 |
75.44 | 16.64% | 21.18% | -1.44% | 0.43% | -8.49% | 14.30% | -0.78% |
|
Basilea N 16:04:00 / 13.12.24 |
40.15 | 15.16% | -11.24% | -0.25% | 0.38% | -14.67% | 11.07% | 1.88% |
|
Bachem N-B- 16:07:30 / 13.12.24 |
65.40 | 1.08% | -17.72% | -0.53% | -5.01% | -8.27% | -5.56% | -48.10% |
|
Coltene N 16:00:04 / 13.12.24 |
50.20 | -31.01% | -35.17% | -1.18% | 0.40% | 5.68% | -26.07% | -51.57% |
|
Cosmo Pharma N 15:52:03 / 13.12.24 |
60.30 | 20.43% | 0.16% | -1.63% | -5.19% | -22.19% | 14.42% | -7.40% |
|
Curatis Holding N 11:41:40 / 13.12.24 |
14.000 | 0.00% | 0.00% | 8.95% | -8.79% | 3.32% | 3'499'900.00% | 19'900.00% |
|
Evolva Hldg N 11:08:23 / 13.12.24 |
0.8280 | 14.17% | -95.99% | -4.61% | -9.80% | -9.01% | 17.28% | -97.62% |
|
Galderma Group N 16:09:07 / 13.12.24 |
90.47 | 0.00% | 0.00% | 3.08% | 6.01% | 11.36% | 0.00% | 0.00% |
|
Idorsia N 16:06:11 / 13.12.24 |
1.373 | -35.19% | -89.79% | 36.08% | 64.83% | -2.69% | -41.77% | -91.62% |
|
IVF Hartmann N 14:19:30 / 13.12.24 |
150.00 | 34.82% | 26.36% | -1.32% | 1.35% | 5.63% | 41.51% | 21.77% |
|
Kuros Bio N 16:08:39 / 13.12.24 |
20.75 | 491.69% | 1'304.76% | 5.98% | -16.83% | 2.47% | 456.30% | 969.95% |
|
Lonza N 16:09:15 / 13.12.24 |
538.20 | 54.99% | 20.99% | 3.06% | 5.04% | 1.32% | 57.69% | -27.16% |
|
Medacta N 15:58:24 / 13.12.24 |
110.40 | -11.78% | 7.57% | 0.55% | -2.30% | -5.80% | -9.06% | -15.55% |
|
Medartis N 11:28:51 / 13.12.24 |
55.00 | -35.60% | -34.02% | 1.85% | 11.11% | -5.17% | -30.99% | -48.96% |
|
Molecular N 16:03:37 / 13.12.24 |
4.810 | 44.19% | -19.48% | -4.94% | -0.93% | 17.60% | 23.33% | -62.48% |
|
Newron Pharma N 16:05:53 / 13.12.24 |
9.160 | 55.56% | 396.77% | 20.53% | 25.48% | 9.05% | 109.13% | 396.13% |
|
Novartis N 16:09:45 / 13.12.24 |
87.61 | 3.76% | 11.15% | -2.45% | -4.47% | -11.53% | 3.33% | 24.45% |
|
PolyPeptide N 15:54:46 / 13.12.24 |
27.25 | 58.39% | 9.60% | -2.68% | -5.38% | -13.22% | 56.97% | -78.35% |
|
Relief Therapeutics N 15:58:16 / 13.12.24 |
3.870 | 100.00% | -66.83% | 2.38% | -36.56% | 66.09% | 141.88% | -84.00% |
|
Roche GS 16:09:52 / 13.12.24 |
252.30 | 4.50% | -12.05% | -1.83% | -1.37% | -6.28% | 3.25% | -32.23% |
|
Roche I 16:08:11 / 13.12.24 |
267.20 | 3.44% | -24.55% | -2.27% | -0.74% | -7.42% | 2.77% | -32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Addex N 11:31:55 / 13.12.24 |
0.0572 | -4.67% |
0.0600 09:00 |
0.0572 10:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
66'632 |
|
Idorsia N 16:06:11 / 13.12.24 |
1.373 | 0.22% |
1.469 15:08 |
1.350 09:15 |
3.700 28.02.24 |
0.6115 19.11.24 |
698'617 |
|
Evolva Hldg N 11:08:23 / 13.12.24 |
0.8280 | 0.73% |
0.9080 09:46 |
0.8280 11:08 |
1.085 07.03.24 |
0.6160 05.02.24 |
430 |
|
Relief Therapeutics N 15:58:16 / 13.12.24 |
3.870 | -2.76% |
4.000 09:00 |
3.760 14:16 |
7.600 12.11.24 |
1.055 26.08.24 |
7'054 |
|
SHL Telemedicine N 15:32:01 / 13.12.24 |
2.490 | 2.47% |
2.500 15:32 |
2.360 09:46 |
7.000 03.01.24 |
2.200 03.12.24 |
9'477 |
|
Molecular N 16:03:37 / 13.12.24 |
4.810 | -3.02% |
4.910 09:00 |
4.810 16:03 |
9.500 19.06.24 |
3.105 29.04.24 |
3'767 |
|
Kuros Bio N 16:08:39 / 13.12.24 |
20.75 | 0.48% |
21.30 12:31 |
20.50 09:00 |
32.00 14.11.24 |
3.500 03.01.24 |
60'691 |
|
Newron Pharma N 16:05:53 / 13.12.24 |
9.160 | 18.96% |
9.630 11:26 |
8.200 09:20 |
11.450 15.01.24 |
4.570 03.01.24 |
658'288 |
|
Curatis Holding N 11:41:40 / 13.12.24 |
14.000 | 0.72% |
14.000 11:39 |
13.500 10:22 |
18.200 15.11.24 |
5.000 22.08.24 |
821 |
|
Santhera Pharm Hl N 15:44:16 / 13.12.24 |
9.220 | -3.76% |
9.580 09:00 |
9.200 10:45 |
11.440 26.02.24 |
7.210 18.11.24 |
18'945 |
|
Aevis Victoria N 16:06:57 / 13.12.24 |
13.600 | -2.86% |
13.900 09:00 |
13.600 16:06 |
17.000 29.01.24 |
12.800 24.09.24 |
674 |
|
PolyPeptide N 15:54:46 / 13.12.24 |
27.25 | -1.80% |
27.60 12:35 |
27.25 15:54 |
35.80 13.08.24 |
14.110 22.01.24 |
773 |
|
Sandoz Group N 16:09:50 / 13.12.24 |
37.07 | -0.51% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
165'408 |
|
Basilea N 16:04:00 / 13.12.24 |
40.15 | -1.23% |
40.40 15:23 |
39.85 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
10'229 |
|
Coltene N 16:00:04 / 13.12.24 |
50.20 | 1.62% |
50.60 12:48 |
49.30 10:53 |
70.90 03.01.24 |
44.10 05.08.24 |
2'060 |
|
Medartis N 11:28:51 / 13.12.24 |
55.00 | 1.66% |
55.60 10:50 |
55.00 11:28 |
90.00 28.03.24 |
44.15 19.11.24 |
326 |
|
Cosmo Pharma N 15:52:03 / 13.12.24 |
60.30 | -1.63% |
61.00 09:00 |
60.10 14:01 |
80.60 02.09.24 |
51.20 03.01.24 |
2'726 |
|
Bachem N-B- 16:07:30 / 13.12.24 |
65.40 | -0.46% |
66.15 09:07 |
65.20 14:11 |
91.65 21.05.24 |
53.95 25.01.24 |
12'295 |
|
Galderma Group N 16:09:07 / 13.12.24 |
90.47 | 0.29% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
22'399 |
|
Alcon N 16:09:36 / 13.12.24 |
75.44 | -1.46% |
76.46 09:00 |
75.44 16:09 |
85.34 13.09.24 |
62.24 03.01.24 |
176'036 |
|
Novartis N 16:09:45 / 13.12.24 |
87.61 | -0.51% |
88.21 09:00 |
87.50 10:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'064'727 |
|
IVF Hartmann N 14:19:30 / 13.12.24 |
150.00 | -0.66% |
152.00 09:00 |
150.00 14:19 |
153.00 04.12.24 |
103.00 05.01.24 |
135 |
|
Straumann N 16:09:41 / 13.12.24 |
118.80 | 0.76% |
119.20 14:56 |
117.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
60'271 |
|
Medacta N 15:58:24 / 13.12.24 |
110.40 | -0.36% |
111.60 11:11 |
110.40 14:04 |
135.00 12.02.24 |
106.60 04.12.24 |
2'065 |