×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 10.12.2024 - 17:40:00
- 1'872.65
- -0.72%
- -13.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | -0.69% | -0.62 | 0.0000 | 0.0000 | 2'565'152 | |
|
Idorsia N 17:30:59 / 10.12.24 |
1.337 | 19.06% | 0.21 | 0.0000 | 0.0000 | 2'050'898 | |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | -1.32% | -3.40 | 0.0000 | 0.0000 | 897'080 | |
|
Addex N 17:30:59 / 10.12.24 |
0.0594 | 2.06% | 0.00 | 0.0554 | 0.0594 | 676'548 | |
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | -0.42% | -0.32 | 0.0000 | 76.00 | 583'746 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:54 / 10.12.24 |
37.86 | -0.18% | -0.07 | 37.60 | 0.0000 | 507'487 | |
|
Galderma Group N 17:36:36 / 10.12.24 |
89.80 | 1.00% | 0.89 | 89.00 | 90.20 | 268'159 | |
|
Straumann N 17:36:37 / 10.12.24 |
117.15 | -0.55% | -0.65 | 117.25 | 118.00 | 190'699 | |
|
Santhera Pharm Hl N 17:30:59 / 10.12.24 |
9.000 | 8.83% | 0.73 | 9.300 | 9.300 | 148'788 | |
|
Lonza N 17:36:37 / 10.12.24 |
523.20 | 0.85% | 4.40 | 522.20 | 0.0000 | 129'891 | |
|
Sonova N 17:30:59 / 10.12.24 |
295.50 | -0.47% | -1.40 | 0.0000 | 295.30 | 86'430 | |
|
Kuros Bio N 17:30:59 / 10.12.24 |
20.55 | 2.24% | 0.45 | 20.40 | 20.45 | 82'679 | |
|
Bachem N-B- 17:36:36 / 10.12.24 |
65.45 | -1.06% | -0.70 | 0.0000 | 65.20 | 62'612 | |
|
Tecan N 17:30:59 / 10.12.24 |
212.40 | 1.05% | 2.20 | 212.00 | 212.40 | 46'076 | |
|
Relief Therapeutics N 17:30:59 / 10.12.24 |
3.750 | -5.30% | -0.21 | 3.730 | 3.730 | 44'606 | |
|
Newron Pharma N 17:30:59 / 10.12.24 |
7.710 | 1.45% | 0.11 | 7.600 | 7.750 | 36'759 | |
|
Roche I 17:30:59 / 10.12.24 |
268.80 | -1.32% | -3.60 | 270.00 | 0.0000 | 27'391 | |
|
Basilea N 17:30:59 / 10.12.24 |
41.20 | 1.60% | 0.65 | 41.20 | 41.30 | 20'660 | |
|
Ypsomed I 17:30:59 / 10.12.24 |
362.50 | 0.00% | 0.00 | 362.00 | 363.00 | 13'215 | |
|
Cosmo Pharma N 17:30:59 / 10.12.24 |
60.20 | -0.82% | -0.50 | 59.80 | 60.10 | 13'160 | |
|
Siegfried N 17:31:03 / 10.12.24 |
1'016.00 | -0.97% | -10.00 | 1'016.00 | 1'020.00 | 11'362 | |
|
PolyPeptide N 17:30:59 / 10.12.24 |
27.95 | -1.41% | -0.40 | 27.75 | 27.95 | 8'041 | |
|
Molecular N 17:30:59 / 10.12.24 |
5.050 | 1.30% | 0.07 | 4.925 | 4.970 | 6'366 | |
|
Aevis Victoria N 17:30:59 / 10.12.24 |
13.900 | 0.72% | 0.10 | 13.500 | 13.700 | 4'996 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 10.12.24 |
1'872.65 | 7.94% | 3.76% | -1.98% | -3.61% | -6.31% | 7.23% | -11.85% |
|
SPI Gesundheit TR 17:40:00 / 10.12.24 |
3'583.15 | 11.29% | 10.38% | -1.98% | -3.61% | -6.31% | 10.56% | -3.77% |
|
Addex N 17:30:59 / 10.12.24 |
0.0594 | 26.52% | -42.15% | -4.81% | -7.19% | -21.43% | 32.00% | -94.51% |
|
Aevis Victoria N 17:30:59 / 10.12.24 |
13.900 | -18.34% | -21.14% | 2.21% | -0.36% | 1.46% | -19.88% | -8.61% |
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | 16.39% | 20.92% | -1.35% | -1.40% | -8.34% | 19.29% | -3.29% |
|
Basilea N 17:30:59 / 10.12.24 |
41.20 | 14.87% | -11.46% | 0.73% | 0.00% | -7.83% | 14.76% | 0.67% |
|
Bachem N-B- 17:36:36 / 10.12.24 |
65.45 | 1.77% | -17.16% | -0.08% | -12.32% | -12.91% | 1.95% | -48.00% |
|
Coltene N 17:30:59 / 10.12.24 |
50.00 | -30.31% | -34.51% | 0.20% | -3.10% | 3.31% | -22.12% | -51.55% |
|
Cosmo Pharma N 17:30:59 / 10.12.24 |
60.20 | 19.25% | -0.82% | -3.22% | -5.94% | -23.12% | 19.21% | -7.47% |
|
Curatis Holding N 17:33:23 / 10.12.24 |
13.750 | 0.00% | 0.00% | 5.36% | -1.79% | 10.89% | 2'291'566.67% | 18'148.18% |
|
Evolva Hldg N 15:33:35 / 10.12.24 |
0.8340 | 20.83% | -95.76% | -3.70% | -2.11% | -7.33% | 14.25% | -97.44% |
|
Galderma Group N 17:36:36 / 10.12.24 |
89.80 | 0.00% | 0.00% | 0.72% | 5.96% | 12.19% | 0.00% | 0.00% |
|
Idorsia N 17:30:59 / 10.12.24 |
1.337 | -46.88% | -91.63% | 25.42% | 40.51% | -15.43% | -31.37% | -93.34% |
|
IVF Hartmann N 17:30:59 / 10.12.24 |
152.00 | 36.61% | 28.03% | 0.66% | 4.11% | 10.95% | 39.45% | 23.39% |
|
Kuros Bio N 17:30:59 / 10.12.24 |
20.55 | 475.93% | 1'267.35% | 2.75% | -27.26% | 4.21% | 368.11% | 938.76% |
|
Lonza N 17:36:37 / 10.12.24 |
523.20 | 46.68% | 14.50% | -0.34% | -6.37% | -3.00% | 59.90% | -31.27% |
|
Medacta N 17:30:59 / 10.12.24 |
109.80 | -12.74% | 6.41% | 1.67% | -1.08% | -10.88% | -3.68% | -17.59% |
|
Medartis N 17:30:59 / 10.12.24 |
55.30 | -35.48% | -33.90% | 3.95% | 1.65% | -4.66% | -26.85% | -48.87% |
|
Molecular N 17:30:59 / 10.12.24 |
5.050 | 44.91% | -19.07% | -0.98% | -0.98% | 16.90% | 36.49% | -62.52% |
|
Newron Pharma N 17:30:59 / 10.12.24 |
7.710 | 53.54% | 390.32% | 1.45% | 4.47% | -5.63% | 71.33% | 375.00% |
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | 5.31% | 12.82% | -4.58% | -3.90% | -9.46% | 3.29% | 26.34% |
|
PolyPeptide N 17:30:59 / 10.12.24 |
27.95 | 61.82% | 11.97% | -1.06% | -9.40% | -13.33% | 68.98% | -78.33% |
|
Relief Therapeutics N 17:30:59 / 10.12.24 |
3.750 | 98.99% | -67.00% | -1.83% | -41.77% | 80.29% | 102.48% | -84.43% |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | 5.19% | -11.46% | -0.28% | -3.31% | -4.66% | 0.04% | -31.25% |
|
Roche I 17:30:59 / 10.12.24 |
268.80 | 4.21% | -24.00% | -0.07% | -4.88% | -5.88% | -1.18% | -32.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | -0.69% |
89.65 09:05 |
88.72 17:19 |
102.72 02.09.24 |
83.63 19.04.24 |
2'565'152 |
|
Idorsia N 17:30:59 / 10.12.24 |
1.337 | 19.06% |
1.390 17:13 |
1.123 09:25 |
3.700 28.02.24 |
0.6115 19.11.24 |
2'050'898 |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | -1.32% |
256.90 13:02 |
253.20 17:18 |
288.20 02.09.24 |
212.90 03.05.24 |
897'080 |
|
Addex N 17:30:59 / 10.12.24 |
0.0594 | 2.06% |
0.0598 09:32 |
0.0556 09:17 |
0.2600 09.04.24 |
0.0450 03.01.24 |
676'548 |
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | -0.42% |
76.68 14:59 |
75.96 17:19 |
85.34 13.09.24 |
62.24 03.01.24 |
583'746 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Sandoz Group N 17:31:54 / 10.12.24 |
37.86 | -0.18% |
38.13 09:15 |
37.57 11:03 |
41.16 11.11.24 |
25.33 10.04.24 |
507'487 |
|
Galderma Group N 17:36:36 / 10.12.24 |
89.80 | 1.00% |
90.20 12:45 |
88.31 09:00 |
90.65 29.11.24 |
60.00 22.03.24 |
268'159 |
|
Straumann N 17:36:37 / 10.12.24 |
117.15 | -0.55% |
118.40 12:37 |
117.00 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
190'699 |
|
Santhera Pharm Hl N 17:30:59 / 10.12.24 |
9.000 | 8.83% |
9.480 09:50 |
8.480 09:00 |
11.440 26.02.24 |
7.210 18.11.24 |
148'788 |
|
Lonza N 17:36:37 / 10.12.24 |
523.20 | 0.85% |
530.80 12:42 |
514.40 09:00 |
589.40 29.07.24 |
339.00 08.01.24 |
129'891 |
|
Sonova N 17:30:59 / 10.12.24 |
295.50 | -0.47% |
299.20 09:29 |
295.00 15:52 |
337.20 29.10.24 |
244.10 19.04.24 |
86'430 |
|
Kuros Bio N 17:30:59 / 10.12.24 |
20.55 | 2.24% |
20.55 13:08 |
19.940 10:09 |
32.00 14.11.24 |
3.500 03.01.24 |
82'679 |
|
Bachem N-B- 17:36:36 / 10.12.24 |
65.45 | -1.06% |
66.75 09:29 |
65.10 17:19 |
91.65 21.05.24 |
53.95 25.01.24 |
62'612 |
|
Tecan N 17:30:59 / 10.12.24 |
212.40 | 1.05% |
213.80 12:37 |
208.20 09:00 |
392.00 12.03.24 |
201.40 03.12.24 |
46'076 |
|
Relief Therapeutics N 17:30:59 / 10.12.24 |
3.750 | -5.30% |
3.990 09:01 |
3.610 10:58 |
7.600 12.11.24 |
1.055 26.08.24 |
44'606 |
|
Newron Pharma N 17:30:59 / 10.12.24 |
7.710 | 1.45% |
7.780 14:53 |
7.500 09:54 |
11.450 15.01.24 |
4.570 03.01.24 |
36'759 |
|
Roche I 17:30:59 / 10.12.24 |
268.80 | -1.32% |
272.40 09:24 |
268.80 16:43 |
312.00 26.07.24 |
229.40 08.04.24 |
27'391 |
|
Basilea N 17:30:59 / 10.12.24 |
41.20 | 1.60% |
41.35 17:12 |
40.40 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
20'660 |
|
Ypsomed I 17:30:59 / 10.12.24 |
362.50 | 0.00% |
368.50 14:43 |
360.00 09:00 |
439.00 26.09.24 |
287.50 17.01.24 |
13'215 |
|
Cosmo Pharma N 17:30:59 / 10.12.24 |
60.20 | -0.82% |
61.10 13:17 |
59.90 17:10 |
80.60 02.09.24 |
51.20 03.01.24 |
13'160 |
|
Siegfried N 17:31:03 / 10.12.24 |
1'016.00 | -0.97% |
1'040.00 09:10 |
1'016.00 17:18 |
1'188.00 16.09.24 |
823.64 03.01.24 |
11'362 |
|
PolyPeptide N 17:30:59 / 10.12.24 |
27.95 | -1.41% |
28.15 09:19 |
27.20 16:38 |
35.80 13.08.24 |
14.110 22.01.24 |
8'041 |
|
Molecular N 17:30:59 / 10.12.24 |
5.050 | 1.30% |
5.140 16:50 |
4.945 11:24 |
9.500 19.06.24 |
3.105 29.04.24 |
6'366 |
|
Aevis Victoria N 17:30:59 / 10.12.24 |
13.900 | 0.72% |
13.900 17:30 |
13.500 12:22 |
17.000 29.01.24 |
12.800 24.09.24 |
4'996 |