×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 18.04.2024 - 17:30:38
  • 1'721.83
  • -0.33%
  • -5.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:39:30 / 18.04.24
28.70 2.28% 0.64 0.0000 0.0000 2'647'063
Novartis N
17:32:06 / 18.04.24
84.52 -0.39% -0.33 0.0000 0.0000 2'529'626
Addex N
17:36:35 / 18.04.24
0.1595 -14.71% -0.03 0.1515 0.1600 1'452'043
Roche GS
17:39:11 / 18.04.24
220.00 -0.05% -0.10 0.0000 0.0000 939'903
Idorsia N
17:30:38 / 18.04.24
1.950 7.14% 0.13 0.0000 0.0000 870'261
Alcon N
17:30:53 / 18.04.24
72.12 0.17% 0.12 0.0000 0.0000 698'412
Kinarus N
17:30:38 / 18.04.24
0.0034 -5.56% 0.00 0.0034 0.0038 684'480
Lonza N
17:30:38 / 18.04.24
510.20 -2.34% -12.20 511.60 0.0000 293'649
Kuros Bio N
17:30:38 / 18.04.24
7.540 -1.69% -0.13 7.360 7.600 231'207
ObsEva Rg
16:11:28 / 18.04.24
0.0050 0.00% 0.00 0.0050 0.0056 219'019
Newron Pharma N
17:30:38 / 18.04.24
6.680 -7.86% -0.57 0.0000 0.0000 162'247
Straumann N
17:33:42 / 18.04.24
134.40 -0.44% -0.60 134.15 0.0000 148'055
Polyphor N
17:30:38 / 18.04.24
0.0516 -13.71% -0.01 0.0510 0.0558 117'601
Sonova N
17:30:38 / 18.04.24
248.70 -0.32% -0.80 248.60 248.80 115'447
Bachem N-B-
17:30:38 / 18.04.24
78.55 -2.18% -1.75 78.45 78.65 78'325
Galderma Group N
17:30:38 / 18.04.24
63.60 0.92% 0.58 62.50 63.89 69'504
Tecan N
17:30:38 / 18.04.24
321.80 -2.31% -7.60 0.0000 319.40 59'028
Basilea N
17:30:38 / 18.04.24
41.95 0.60% 0.25 41.95 42.00 36'437
Santhera Pharm Hl N
17:30:38 / 18.04.24
9.370 -4.87% -0.48 9.410 0.0000 27'670
Relief Therapeutics N
17:18:53 / 18.04.24
1.260 3.70% 0.05 1.250 1.310 25'907
Roche I
17:30:38 / 18.04.24
236.80 -0.25% -0.60 240.00 236.60 25'729
Evolva Hldg N
16:17:18 / 18.04.24
1.000 6.16% 0.06 0.9220 0.0000 19'556
PolyPeptide N
17:30:38 / 18.04.24
29.20 1.39% 0.40 29.20 29.35 17'296
Ypsomed I
17:30:38 / 18.04.24
380.00 2.15% 8.00 370.00 379.00 13'995
Cosmo Pharma N
17:30:38 / 18.04.24
71.20 0.99% 0.70 70.70 71.00 13'776
1'721.83
-0.33%
3'288.26
-0.33%
0.16
-14.71%
15.05
1.69%
72.12
0.17%
41.95
0.60%
78.55
-2.18%
53.20
0.38%
71.20
0.99%
1.00
6.16%
63.60
0.92%
1.95
7.14%
137.00
-0.72%
0.00
-5.56%
7.54
-1.69%
510.20
-2.34%
110.40
-2.30%
81.00
-0.25%
3.35
-0.74%
6.68
-7.86%
84.52
-0.39%
0.01
0.00%
29.20
1.39%
220.00
-0.05%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:30:38 / 18.04.24
1'721.83 -0.76% -4.97% -2.31% -2.88% -4.00% -7.91% -9.84%
SPI Gesundheit TR
17:30:38 / 18.04.24
3'288.26 2.13% 0.90% -2.29% -2.86% -1.21% -5.11% -1.66%
Addex N
17:36:35 / 18.04.24
0.1595 306.52% 85.88% -18.21% 83.33% 125.92% 38.70% -88.53%
Aevis Victoria N
17:30:38 / 18.04.24
15.050 -12.43% -15.43% -0.66% -5.94% -6.23% -17.76% 9.63%
Alcon N
17:30:53 / 18.04.24
72.12 9.69% 13.96% -3.61% -4.70% 8.78% 12.93% 5.91%
Basilea N
17:30:38 / 18.04.24
41.95 18.13% -8.95% 3.45% 17.84% 24.11% -4.77% -10.90%
Bachem N-B-
17:30:38 / 18.04.24
78.55 23.54% 0.56% -5.19% -6.54% 40.90% -16.35% -9.78%
Coltene N
17:30:38 / 18.04.24
53.20 -25.98% -30.45% -6.34% -7.16% -5.67% -32.83% -59.54%
Cosmo Pharma N
17:30:38 / 18.04.24
71.20 38.51% 15.20% 2.30% 12.13% 14.65% 29.93% -23.54%
Evolva Hldg N
16:17:18 / 18.04.24
1.000 30.83% -95.40% 0.00% 23.15% 48.37% -94.27% -98.12%
Galderma Group N
17:30:38 / 18.04.24
63.60 0.00% 0.00% 2.25% -0.63% 0.00% 0.00% 0.00%
Idorsia N
17:30:38 / 18.04.24
1.950 -13.91% -86.44% 4.84% -8.36% 41.72% -79.47% -92.87%
IVF Hartmann N
17:30:38 / 18.04.24
137.00 23.21% 15.48% -0.72% -0.72% 26.85% 18.97% -22.47%
Kinarus N
17:30:38 / 18.04.24
0.0034 800.00% -68.42% -15.00% -10.53% 325.00% -66.00% -95.00%
Kuros Bio N
17:30:38 / 18.04.24
7.540 119.77% 421.77% -4.19% 50.80% 68.30% 500.80% 256.74%
Lonza N
17:30:38 / 18.04.24
510.20 47.70% 15.29% -5.55% -2.48% 37.78% -10.40% -6.45%
Medacta N
17:30:38 / 18.04.24
110.40 -10.03% 9.71% -8.46% -11.96% -14.29% -1.08% -4.24%
Medartis N
17:30:38 / 18.04.24
81.00 -3.33% -0.98% 0.00% -0.49% 12.81% 12.50% 13.57%
Molecular N
17:30:38 / 18.04.24
3.350 -1.89% -45.21% -4.29% -4.83% -16.25% -42.24% -86.11%
Newron Pharma N
17:30:38 / 18.04.24
6.680 46.46% 367.74% -9.12% -14.58% -12.57% 33.60% 181.01%
Novartis N
17:32:06 / 18.04.24
84.52 -0.02% 7.10% -1.30% -2.54% -8.87% 1.16% 10.70%
ObsEva Rg
16:11:28 / 18.04.24
0.0050 -85.96% -96.26% -21.88% -62.69% -91.07% -93.75% -99.81%
PolyPeptide N
17:30:38 / 18.04.24
29.20 64.38% 13.74% -1.02% 8.31% 94.80% 48.30% 0.00%
Relief Therapeutics N
17:18:53 / 18.04.24
1.260 -38.94% -89.88% -3.08% -3.82% -23.64% -82.30% -98.78%
Roche GS
17:39:11 / 18.04.24
220.00 -9.98% -24.23% -2.70% -2.24% -9.09% -20.75% -28.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:39:30 / 18.04.24
28.70 2.28% 29.28
09:56
28.45
09:01
29.99
31.01.24
25.33
10.04.24
2'647'063
Novartis N
17:32:06 / 18.04.24
84.52 -0.39% 84.91
09:55
84.27
09:03
94.52
22.01.24
84.27
18.04.24
2'529'626
Addex N
17:36:35 / 18.04.24
0.1595 -14.71% 0.1950
11:24
0.1450
17:11
0.2600
09.04.24
0.0450
03.01.24
1'452'043
Roche GS
17:39:11 / 18.04.24
220.00 -0.05% 221.80
10:30
219.10
09:08
255.90
05.01.24
217.00
08.04.24
939'903
Idorsia N
17:30:38 / 18.04.24
1.950 7.14% 1.950
17:30
1.798
09:49
3.700
28.02.24
1.294
24.01.24
870'261
Alcon N
17:30:53 / 18.04.24
72.12 0.17% 72.36
09:55
71.76
15:39
77.60
12.03.24
62.24
03.01.24
698'412
Kinarus N
17:30:38 / 18.04.24
0.0034 -5.56% 0.0038
15:17
0.0034
17:30
0.0074
06.02.24
0.0004
03.01.24
684'480
Lonza N
17:30:38 / 18.04.24
510.20 -2.34% 516.80
09:30
505.80
15:36
559.40
08.04.24
339.00
08.01.24
293'649
Kuros Bio N
17:30:38 / 18.04.24
7.540 -1.69% 8.090
10:44
7.360
15:10
8.170
12.04.24
3.500
03.01.24
231'207
ObsEva Rg
16:11:28 / 18.04.24
0.0050 0.00% 0.0054
15:43
0.0050
09:01
0.0800
23.01.24
0.0050
09.04.24
219'019
Newron Pharma N
17:30:38 / 18.04.24
6.680 -7.86% 7.460
09:01
6.100
12:19
11.450
15.01.24
4.570
03.01.24
162'247
Straumann N
17:33:42 / 18.04.24
134.40 -0.44% 135.10
09:01
132.10
15:37
151.50
08.03.24
125.00
17.01.24
148'055
Polyphor N
17:30:38 / 18.04.24
0.0516 -13.71% 0.0596
12:45
0.0510
16:47
1.060
22.01.24
0.0398
05.01.24
117'601
Sonova N
17:30:38 / 18.04.24
248.70 -0.32% 250.60
11:50
246.50
15:36
292.10
26.02.24
246.50
18.04.24
115'447
Bachem N-B-
17:30:38 / 18.04.24
78.55 -2.18% 79.60
09:01
76.35
14:19
86.50
28.03.24
53.95
25.01.24
78'325
Galderma Group N
17:30:38 / 18.04.24
63.60 0.92% 63.89
17:19
62.55
09:01
65.00
04.04.24
60.00
22.03.24
69'504
Tecan N
17:30:38 / 18.04.24
321.80 -2.31% 327.60
09:01
313.40
15:37
392.00
12.03.24
308.00
09.01.24
59'028
Basilea N
17:30:38 / 18.04.24
41.95 0.60% 42.20
09:33
41.25
13:03
44.65
04.04.24
32.00
17.01.24
36'437
Santhera Pharm Hl N
17:30:38 / 18.04.24
9.370 -4.87% 9.850
09:01
9.290
15:13
11.440
26.02.24
8.830
11.01.24
27'670
Relief Therapeutics N
17:18:53 / 18.04.24
1.260 3.70% 1.325
16:52
1.200
13:05
1.990
03.01.24
1.200
18.04.24
25'907
Roche I
17:30:38 / 18.04.24
236.80 -0.25% 238.40
13:18
235.40
15:43
277.40
04.01.24
229.40
08.04.24
25'729
Evolva Hldg N
16:17:18 / 18.04.24
1.000 6.16% 1.000
16:17
0.9040
13:09
1.085
07.03.24
0.6160
05.02.24
19'556
PolyPeptide N
17:30:38 / 18.04.24
29.20 1.39% 29.30
17:07
28.25
09:42
31.14
28.03.24
14.110
22.01.24
17'296
Ypsomed I
17:30:38 / 18.04.24
380.00 2.15% 380.00
17:30
364.50
09:09
389.50
16.04.24
287.50
17.01.24
13'995
Cosmo Pharma N
17:30:38 / 18.04.24
71.20 0.99% 71.20
17:30
69.80
09:04
72.30
02.04.24
51.20
03.01.24
13'776

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
23:00 / 18.04.24
17'749.00 -0.14%
S&P 500 (ETF SPY)
22:15 / 18.04.24
499.52 -0.21%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
23:13 / 18.04.24
0.9710 -0.09%
USD/CHF
23:13 / 18.04.24