×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 20.01.25 |
5'318.71 | 0.16% | 8.46 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 17:30:48 / 20.01.25 |
152.00 | 0.00% | 0.00 | 149.00 | 152.00 | 81 | |
|
SHL Telemedicine N 12:47:41 / 20.01.25 |
2.480 | -2.75% | -0.07 | 2.480 | 2.690 | 1'200 | |
|
Curatis Holding N 17:30:48 / 20.01.25 |
13.600 | -4.90% | -0.70 | 13.300 | 13.600 | 1'293 | |
|
Medartis N 17:30:48 / 20.01.25 |
67.00 | 1.06% | 0.70 | 66.80 | 67.70 | 1'840 | |
|
Siegfried N 17:30:48 / 20.01.25 |
987.00 | 0.41% | 4.00 | 984.00 | 985.00 | 2'187 | |
|
Aevis Victoria N 17:33:10 / 20.01.25 |
14.000 | -1.41% | -0.20 | 14.050 | 14.300 | 3'519 | |
|
Coltene N 17:30:48 / 20.01.25 |
54.40 | -2.16% | -1.20 | 54.20 | 54.60 | 4'583 | |
|
Molecular N 17:30:48 / 20.01.25 |
4.760 | 0.32% | 0.02 | 4.730 | 0.0000 | 7'445 | |
|
Evolva Hldg N 17:30:48 / 20.01.25 |
1.090 | 0.93% | 0.01 | 1.080 | 1.100 | 8'730 | |
|
PolyPeptide N 17:30:48 / 20.01.25 |
24.20 | -0.62% | -0.15 | 24.10 | 24.35 | 9'377 | |
|
Cosmo Pharma N 17:30:48 / 20.01.25 |
64.60 | 1.25% | 0.80 | 64.60 | 64.80 | 10'582 | |
|
Medacta N 17:30:48 / 20.01.25 |
110.00 | -1.26% | -1.40 | 109.60 | 110.00 | 16'428 | |
|
Roche I 17:30:48 / 20.01.25 |
285.40 | 0.14% | 0.40 | 285.00 | 285.40 | 16'442 | |
|
Relief Therapeutics N 17:31:35 / 20.01.25 |
3.720 | -4.62% | -0.18 | 3.720 | 3.770 | 18'361 | |
|
Ypsomed I 17:30:48 / 20.01.25 |
349.00 | 2.05% | 7.00 | 356.00 | 352.00 | 18'973 | |
|
Basilea N 17:30:48 / 20.01.25 |
39.90 | -0.99% | -0.40 | 39.75 | 39.85 | 19'561 | |
|
Santhera Pharm Hl N 17:30:48 / 20.01.25 |
14.040 | 0.29% | 0.04 | 13.900 | 14.080 | 29'617 | |
|
Addex N 17:30:48 / 20.01.25 |
0.0620 | 1.31% | 0.00 | 0.0610 | 0.0620 | 31'174 | |
|
Tecan N 17:30:48 / 20.01.25 |
222.60 | -0.63% | -1.40 | 221.60 | 0.0000 | 31'189 | |
|
Bachem N-B- 17:30:48 / 20.01.25 |
56.25 | 0.27% | 0.15 | 56.00 | 56.15 | 50'703 | |
|
Sonova N 17:34:34 / 20.01.25 |
304.20 | 0.53% | 1.60 | 304.40 | 304.60 | 52'396 | |
|
Newron Pharma N 17:30:48 / 20.01.25 |
9.200 | 3.49% | 0.31 | 9.150 | 9.200 | 60'573 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 2.30% | -8.35% | 4.18% | -11.98% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 2.30% | -8.35% | 7.42% | -3.91% |
|
Addex N 17:30:48 / 20.01.25 |
0.0620 | 6.99% | 33.04% | 1.31% | 7.27% | -21.12% | 13.97% | -93.56% |
|
Aevis Victoria N 17:33:10 / 20.01.25 |
14.000 | -5.02% | -15.98% | -2.10% | 0.00% | 0.00% | -14.63% | -5.65% |
|
Alcon N 17:30:48 / 20.01.25 |
77.98 | 0.39% | 17.61% | 2.55% | 1.99% | -5.09% | 13.97% | 7.34% |
|
Basilea N 17:30:48 / 20.01.25 |
39.90 | -2.54% | 14.16% | -3.16% | -3.04% | -10.44% | 19.10% | -8.41% |
|
Bachem N-B- 17:30:48 / 20.01.25 |
56.25 | -3.11% | -13.69% | 0.81% | -2.68% | -21.16% | -0.35% | -49.73% |
|
Coltene N 17:30:48 / 20.01.25 |
54.40 | 8.17% | -22.35% | 4.62% | 5.84% | 1.12% | -3.72% | -49.82% |
|
Cosmo Pharma N 17:30:48 / 20.01.25 |
64.60 | 0.16% | 25.34% | 2.22% | 5.56% | -7.45% | 5.21% | 4.59% |
|
Curatis Holding N 17:30:48 / 20.01.25 |
13.600 | 10.00% | 0.00% | -5.88% | 7.09% | 32.68% | 1'699'900.00% | 18'966.67% |
|
Evolva Hldg N 17:30:48 / 20.01.25 |
1.090 | 20.00% | 50.00% | -6.44% | 32.93% | 23.86% | 59.36% | -96.73% |
|
Galderma Group N 17:30:50 / 20.01.25 |
106.08 | 8.01% | 0.00% | -0.84% | 7.86% | 30.79% | 0.00% | 0.00% |
|
Idorsia N 17:30:48 / 20.01.25 |
0.7750 | -6.87% | -63.79% | 7.34% | 6.16% | -34.04% | -46.48% | -96.23% |
|
IVF Hartmann N 17:30:48 / 20.01.25 |
152.00 | 1.33% | 35.71% | 0.66% | 1.33% | 7.04% | 42.06% | 21.60% |
|
Kuros Bio N 17:30:48 / 20.01.25 |
22.15 | 3.98% | 536.10% | -4.11% | 9.65% | -10.32% | 409.20% | 1'026.90% |
|
Lonza N 17:36:53 / 20.01.25 |
563.20 | 3.47% | 56.74% | 3.45% | 5.79% | 2.44% | 51.03% | -16.48% |
|
Medacta N 17:30:48 / 20.01.25 |
110.00 | 4.50% | -11.31% | 1.29% | 3.00% | -5.01% | -12.14% | -9.43% |
|
Medartis N 17:30:48 / 20.01.25 |
67.00 | 17.14% | -21.07% | 4.20% | 25.23% | 15.32% | -3.87% | -48.92% |
|
Molecular N 17:30:48 / 20.01.25 |
4.760 | 16.87% | 37.94% | -1.86% | 2.81% | -17.79% | 19.30% | -79.72% |
|
Newron Pharma N 17:30:48 / 20.01.25 |
9.200 | -0.67% | 79.60% | -0.22% | 8.36% | 7.35% | 17.35% | 474.29% |
|
Novartis N 17:34:34 / 20.01.25 |
89.23 | 0.70% | 5.24% | -1.72% | 1.77% | -10.60% | -5.48% | 14.30% |
|
PolyPeptide N 17:30:48 / 20.01.25 |
24.20 | -14.26% | 38.98% | -9.02% | -15.38% | -16.98% | 66.90% | -75.38% |
|
Relief Therapeutics N 17:31:35 / 20.01.25 |
3.720 | -7.36% | 95.98% | -7.00% | -9.27% | -41.69% | 129.63% | -87.17% |
|
Roche GS 17:39:31 / 20.01.25 |
266.90 | 3.87% | 8.55% | 0.76% | 6.33% | -3.92% | 7.71% | -27.75% |
|
Roche I 17:30:48 / 20.01.25 |
285.40 | 5.32% | 9.03% | 0.99% | 7.86% | -6.49% | 7.45% | -28.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 20.01.25 |
5'318.71 | 0.16% |
5'323.45 09:36 |
5'297.26 14:30 |
5'323.45 20.01.25 |
5'163.97 03.01.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
IVF Hartmann N 17:30:48 / 20.01.25 |
152.00 | 0.00% |
152.00 09:01 |
152.00 09:01 |
152.00 08.01.25 |
147.00 03.01.25 |
81 |
|
SHL Telemedicine N 12:47:41 / 20.01.25 |
2.480 | -2.75% |
2.480 09:01 |
2.480 09:01 |
2.870 06.01.25 |
2.430 03.01.25 |
1'200 |
|
Curatis Holding N 17:30:48 / 20.01.25 |
13.600 | -4.90% |
14.000 09:16 |
13.100 13:37 |
14.650 17.01.25 |
11.500 07.01.25 |
1'293 |
|
Medartis N 17:30:48 / 20.01.25 |
67.00 | 1.06% |
68.00 11:29 |
66.30 09:01 |
68.80 14.01.25 |
56.60 03.01.25 |
1'840 |
|
Siegfried N 17:30:48 / 20.01.25 |
987.00 | 0.41% |
990.00 12:05 |
978.00 09:01 |
1'008.00 09.01.25 |
940.00 15.01.25 |
2'187 |
|
Aevis Victoria N 17:33:10 / 20.01.25 |
14.000 | -1.41% |
14.300 14:54 |
14.000 17:33 |
14.300 03.01.25 |
12.900 08.01.25 |
3'519 |
|
Coltene N 17:30:48 / 20.01.25 |
54.40 | -2.16% |
55.60 09:01 |
53.80 12:02 |
56.00 17.01.25 |
49.30 06.01.25 |
4'583 |
|
Molecular N 17:30:48 / 20.01.25 |
4.760 | 0.32% |
4.960 10:26 |
4.655 11:12 |
5.100 14.01.25 |
4.150 03.01.25 |
7'445 |
|
Evolva Hldg N 17:30:48 / 20.01.25 |
1.090 | 0.93% |
1.200 09:24 |
1.090 11:43 |
1.300 06.01.25 |
0.8500 03.01.25 |
8'730 |
|
PolyPeptide N 17:30:48 / 20.01.25 |
24.20 | -0.62% |
24.60 09:01 |
23.95 09:10 |
30.25 07.01.25 |
23.55 17.01.25 |
9'377 |
|
Cosmo Pharma N 17:30:48 / 20.01.25 |
64.60 | 1.25% |
65.20 15:19 |
64.10 09:32 |
65.60 09.01.25 |
62.70 15.01.25 |
10'582 |
|
Medacta N 17:30:48 / 20.01.25 |
110.00 | -1.26% |
110.40 16:34 |
106.40 09:16 |
118.00 06.01.25 |
106.40 20.01.25 |
16'428 |
|
Roche I 17:30:48 / 20.01.25 |
285.40 | 0.14% |
287.80 10:24 |
285.00 09:01 |
292.20 09.01.25 |
270.60 03.01.25 |
16'442 |
|
Relief Therapeutics N 17:31:35 / 20.01.25 |
3.720 | -4.62% |
3.820 11:45 |
3.700 12:32 |
4.410 06.01.25 |
3.700 20.01.25 |
18'361 |
|
Ypsomed I 17:30:48 / 20.01.25 |
349.00 | 2.05% |
358.50 09:23 |
348.50 12:39 |
358.50 20.01.25 |
323.00 15.01.25 |
18'973 |
|
Basilea N 17:30:48 / 20.01.25 |
39.90 | -0.99% |
40.20 09:01 |
39.75 12:52 |
44.15 08.01.25 |
39.50 15.01.25 |
19'561 |
|
Santhera Pharm Hl N 17:30:48 / 20.01.25 |
14.040 | 0.29% |
14.400 12:29 |
13.820 16:38 |
15.820 03.01.25 |
12.000 13.01.25 |
29'617 |
|
Addex N 17:30:48 / 20.01.25 |
0.0620 | 1.31% |
0.0630 09:01 |
0.0610 15:42 |
0.0682 03.01.25 |
0.0562 03.01.25 |
31'174 |
|
Tecan N 17:30:48 / 20.01.25 |
222.60 | -0.63% |
224.00 09:01 |
220.60 12:04 |
232.20 09.01.25 |
199.70 03.01.25 |
31'189 |
|
Bachem N-B- 17:30:48 / 20.01.25 |
56.25 | 0.27% |
56.25 17:30 |
55.30 09:01 |
60.35 06.01.25 |
54.70 16.01.25 |
50'703 |
|
Sonova N 17:34:34 / 20.01.25 |
304.20 | 0.53% |
304.60 16:28 |
300.00 14:13 |
306.50 16.01.25 |
291.20 06.01.25 |
52'396 |
|
Newron Pharma N 17:30:48 / 20.01.25 |
9.200 | 3.49% |
9.360 09:29 |
8.900 13:17 |
9.410 09.01.25 |
8.430 10.01.25 |
60'573 |