×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 15.07.2024 - 17:32:42
  • 1'966.04
  • -0.10%
  • -2.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
17:41:40 / 15.07.24
5'299.54 -0.99% -52.88
SPI Gesundheit PR
17:32:42 / 15.07.24
1'966.04 -0.10% -2.06
SPI Gesundheit TR
17:32:42 / 15.07.24
3'761.85 -0.10% -3.93
Aevis Victoria N
17:30:33 / 15.07.24
15.850 0.63% 0.10 15.750 15.850 19
Curatis Holding N
17:30:33 / 15.07.24
6.700 3.08% 0.20 6.200 6.700 117
IVF Hartmann N
17:30:33 / 15.07.24
128.00 0.00% 0.00 128.00 129.00 341
Evolva Hldg N
17:30:33 / 15.07.24
0.9080 -0.22% 0.00 0.9100 0.9660 1'045
Medartis N
17:30:33 / 15.07.24
72.00 0.00% 0.00 70.10 71.90 1'255
Coltene N
17:30:33 / 15.07.24
46.90 -2.70% -1.30 47.00 47.10 1'701
SHL Telemedicine N
17:30:33 / 15.07.24
4.500 -1.32% -0.06 4.300 4.400 1'856
PolyPeptide N
17:30:33 / 15.07.24
30.75 0.33% 0.10 30.65 30.80 5'511
Molecular N
17:30:33 / 15.07.24
5.870 -0.84% -0.05 5.860 5.970 5'594
Ypsomed I
17:30:33 / 15.07.24
424.00 -0.70% -3.00 0.0000 426.00 5'784
Siegfried N
17:30:33 / 15.07.24
993.00 -0.10% -1.00 991.00 995.00 5'951
Medacta N
17:30:56 / 15.07.24
122.40 -1.92% -2.40 122.40 123.00 6'749
Santhera Pharm Hl N
17:30:33 / 15.07.24
8.250 -1.67% -0.14 8.250 8.320 7'769
Cosmo Pharma N
17:30:33 / 15.07.24
70.70 -0.42% -0.30 70.40 70.60 11'990
Newron Pharma N
17:30:33 / 15.07.24
8.060 -1.71% -0.14 8.110 8.180 14'667
Basilea N
17:30:55 / 15.07.24
39.70 -3.29% -1.35 39.95 40.30 20'472
Tecan N
17:30:33 / 15.07.24
322.00 -0.31% -1.00 321.80 322.40 23'349
Relief Therapeutics N
17:30:33 / 15.07.24
1.190 -0.42% -0.01 1.190 0.0000 23'595
Roche I
17:30:33 / 15.07.24
285.20 1.21% 3.40 284.60 0.0000 31'087
Lonza N
17:38:51 / 15.07.24
516.20 -0.35% -1.80 516.20 520.00 69'938
Sonova N
17:30:33 / 15.07.24
274.00 -1.19% -3.30 274.60 274.80 79'750
Galderma Group N
17:30:33 / 15.07.24
72.68 -1.10% -0.81 0.0000 72.48 92'197
1'966.04
-0.10%
3'761.85
-0.10%
0.06
7.43%
15.85
0.63%
80.70
-1.25%
39.70
-3.29%
83.90
-4.06%
46.90
-2.70%
70.70
-0.42%
6.70
3.08%
0.91
-0.22%
72.68
-1.10%
2.30
3.14%
128.00
0.00%
13.20
6.80%
516.20
-0.35%
122.40
-1.92%
72.00
0.00%
5.87
-0.84%
8.06
-1.71%
99.10
-0.96%
30.75
0.33%
258.70
1.53%
285.20
1.21%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:32:42 / 15.07.24
1'966.04 13.32% 8.27% 3.07% 5.58% 11.37% 8.17% -7.34%
SPI Gesundheit TR
17:32:42 / 15.07.24
3'761.85 16.84% 15.18% 3.08% 5.58% 11.57% 11.53% 1.16%
Addex N
17:30:33 / 15.07.24
0.0636 28.70% -41.15% -0.31% -2.15% -58.70% -33.47% -96.13%
Aevis Victoria N
17:30:33 / 15.07.24
15.850 -6.80% -10.00% -2.16% -1.25% 8.56% -15.69% 18.42%
Alcon N
17:39:15 / 15.07.24
80.70 24.50% 29.34% 0.12% 2.72% 10.25% 11.13% 26.03%
Basilea N
17:30:55 / 15.07.24
39.70 16.29% -10.37% 0.38% -3.99% -2.93% -4.11% -6.32%
Bachem N-B-
17:30:33 / 15.07.24
83.90 34.54% 9.52% -4.71% 7.36% 7.02% 9.53% -24.61%
Coltene N
17:30:33 / 15.07.24
46.90 -32.68% -36.75% -4.09% -6.57% -11.51% -32.03% -61.13%
Cosmo Pharma N
17:30:33 / 15.07.24
70.70 39.49% 16.01% -0.70% -0.98% -3.68% 58.34% -19.32%
Curatis Holding N
17:30:33 / 15.07.24
6.700 0.00% 0.00% 0.00% 0.00% 186'011.11% 76'036.36% 9'252.52%
Evolva Hldg N
17:30:33 / 15.07.24
0.9080 26.39% -95.56% -0.22% -7.35% -3.61% -80.04% -97.92%
Galderma Group N
17:30:33 / 15.07.24
72.68 0.00% 0.00% -0.44% -0.78% 8.51% 0.00% 0.00%
Idorsia N
17:30:33 / 15.07.24
2.296 5.30% -83.41% 9.86% 15.38% 14.80% -67.01% -91.13%
IVF Hartmann N
17:30:33 / 15.07.24
128.00 14.29% 7.11% -0.78% 0.00% -10.49% 15.32% -20.00%
Kuros Bio N
17:30:33 / 15.07.24
13.200 254.15% 740.82% 15.59% 8.02% 62.56% 746.15% 421.52%
Lonza N
17:38:51 / 15.07.24
516.20 46.45% 14.32% 2.71% 9.18% 1.85% -4.62% -22.92%
Medacta N
17:30:56 / 15.07.24
122.40 -0.64% 21.17% 0.99% -0.81% 11.27% 0.99% 4.00%
Medartis N
17:30:33 / 15.07.24
72.00 -14.29% -12.20% 3.90% 1.12% -11.11% -9.09% -22.83%
Molecular N
17:30:33 / 15.07.24
5.870 72.09% -3.90% -1.18% -9.27% 77.88% 1.03% -67.51%
Newron Pharma N
17:30:33 / 15.07.24
8.060 65.66% 429.03% -0.74% -19.72% 12.26% 44.44% 221.57%
Novartis N
17:35:44 / 15.07.24
99.10 17.90% 26.30% 1.93% 5.94% 13.44% 23.13% 23.58%
PolyPeptide N
17:30:33 / 15.07.24
30.75 74.94% 21.05% -1.76% -4.95% 8.85% 67.12% -66.43%
Relief Therapeutics N
17:30:33 / 15.07.24
1.190 -39.95% -90.04% 0.42% 1.71% -5.56% -56.09% -98.34%
Roche GS
17:39:49 / 15.07.24
258.70 4.21% -12.29% 6.16% 5.38% 14.57% -3.54% -28.49%
Roche I
17:30:33 / 15.07.24
285.20 7.80% -21.37% 6.42% 5.08% 16.79% -1.38% -26.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Extra TR
17:41:40 / 15.07.24
5'299.54 -0.99% 5'350.73
09:03
5'299.54
17:41
5'363.59
23.05.24
4'826.92
17.01.24
SPI Gesundheit PR
17:32:42 / 15.07.24
1'966.04 -0.10% 1'986.74
11:54
1'965.32
16:57
1'986.74
15.07.24
1'707.62
19.04.24
SPI Gesundheit TR
17:32:42 / 15.07.24
3'761.85 -0.10% 3'801.45
11:54
3'760.47
16:57
3'801.45
15.07.24
3'218.12
08.02.24
Aevis Victoria N
17:30:33 / 15.07.24
15.850 0.63% 15.850
09:01
15.850
09:01
17.000
29.01.24
13.800
24.04.24
19
Curatis Holding N
17:30:33 / 15.07.24
6.700 3.08% 6.700
17:30
6.000
10:41
18.000
29.04.24
6.000
27.06.24
117
IVF Hartmann N
17:30:33 / 15.07.24
128.00 0.00% 129.00
09:01
127.00
09:37
144.00
22.04.24
103.00
05.01.24
341
Evolva Hldg N
17:30:33 / 15.07.24
0.9080 -0.22% 0.9100
09:01
0.9000
09:01
1.085
07.03.24
0.6160
05.02.24
1'045
Medartis N
17:30:33 / 15.07.24
72.00 0.00% 72.00
09:01
70.40
11:34
90.00
28.03.24
67.10
07.03.24
1'255
Coltene N
17:30:33 / 15.07.24
46.90 -2.70% 48.20
09:01
46.90
17:30
70.90
03.01.24
46.00
02.07.24
1'701
SHL Telemedicine N
17:30:33 / 15.07.24
4.500 -1.32% 4.500
11:28
4.490
11:28
7.000
03.01.24
3.500
30.04.24
1'856
PolyPeptide N
17:30:33 / 15.07.24
30.75 0.33% 31.00
16:00
30.40
11:48
34.60
15.05.24
14.110
22.01.24
5'511
Molecular N
17:30:33 / 15.07.24
5.870 -0.84% 5.980
11:59
5.870
17:30
9.500
19.06.24
3.105
29.04.24
5'594
Ypsomed I
17:30:33 / 15.07.24
424.00 -0.70% 432.00
09:35
424.00
17:03
432.00
15.07.24
287.50
17.01.24
5'784
Siegfried N
17:30:33 / 15.07.24
993.00 -0.10% 1'002.00
09:17
989.00
10:19
1'010.00
11.07.24
823.64
03.01.24
5'951
Medacta N
17:30:56 / 15.07.24
122.40 -1.92% 125.20
10:17
122.20
16:33
135.00
12.02.24
107.80
19.04.24
6'749
Santhera Pharm Hl N
17:30:33 / 15.07.24
8.250 -1.67% 8.400
10:08
8.250
09:01
11.440
26.02.24
8.100
25.06.24
7'769
Cosmo Pharma N
17:30:33 / 15.07.24
70.70 -0.42% 71.90
15:01
70.30
17:19
76.00
24.04.24
51.20
03.01.24
11'990
Newron Pharma N
17:30:33 / 15.07.24
8.060 -1.71% 8.460
09:01
8.060
17:30
11.450
15.01.24
4.570
03.01.24
14'667
Basilea N
17:30:55 / 15.07.24
39.70 -3.29% 41.20
09:31
39.70
17:30
44.80
15.05.24
32.00
17.01.24
20'472
Tecan N
17:30:33 / 15.07.24
322.00 -0.31% 327.60
10:12
320.20
15:36
392.00
12.03.24
294.20
01.07.24
23'349
Relief Therapeutics N
17:30:33 / 15.07.24
1.190 -0.42% 1.200
12:15
1.150
09:01
1.990
03.01.24
1.100
19.06.24
23'595
Roche I
17:30:33 / 15.07.24
285.20 1.21% 287.60
15:29
281.00
09:02
287.60
15.07.24
229.40
08.04.24
31'087
Lonza N
17:38:51 / 15.07.24
516.20 -0.35% 522.40
11:31
515.20
16:47
559.40
08.04.24
339.00
08.01.24
69'938
Sonova N
17:30:33 / 15.07.24
274.00 -1.19% 279.70
10:41
274.00
17:30
300.60
17.05.24
244.10
19.04.24
79'750
Galderma Group N
17:30:33 / 15.07.24
72.68 -1.10% 74.02
09:52
72.25
16:13
77.68
27.06.24
60.00
22.03.24
92'197

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
18:38 / 15.07.24
18'573.00 -0.70%
S&P 500 (ETF SPY)
18:23 / 15.07.24
562.79 0.51%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
18:38 / 15.07.24
0.9760 -0.31%