Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Extra TR 12:00:00 / 11.07.25 |
5'802.93 | -0.52% | -30.08 | ||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% | 0.00 | 13.500 | 13.550 | 1 | |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0616 | 1 | |
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | 2 | |
Medartis N 10:20:20 / 11.07.25 |
79.00 | 0.13% | 0.10 | 78.50 | 79.00 | 22 | |
Curatis Holding N 11:48:00 / 11.07.25 |
11.000 | 0.00% | 0.00 | 10.450 | 11.400 | 87 | |
Cosmo Pharma N 11:51:48 / 11.07.25 |
62.00 | -0.64% | -0.40 | 62.00 | 62.50 | 614 | |
Ypsomed I 11:59:46 / 11.07.25 |
417.00 | -0.95% | -4.00 | 417.00 | 418.00 | 728 | |
Relief Therapeutics N 11:57:53 / 11.07.25 |
2.200 | -1.12% | -0.03 | 2.200 | 2.220 | 797 | |
SHL Telemedicine N 11:51:13 / 11.07.25 |
1.940 | 5.43% | 0.10 | 1.900 | 1.950 | 1'055 | |
Medacta N 11:57:24 / 11.07.25 |
139.60 | -0.43% | -0.60 | 139.40 | 140.00 | 2'087 | |
Siegfried Hldg N 11:51:43 / 11.07.25 |
89.40 | -0.67% | -0.60 | 89.30 | 89.50 | 2'314 | |
Coltene N 11:40:19 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.80 | 68.00 | 2'495 | |
Roche I 12:01:08 / 11.07.25 |
275.60 | -1.15% | -3.20 | 275.20 | 275.60 | 2'890 | |
Basilea N 11:59:10 / 11.07.25 |
47.85 | -0.83% | -0.40 | 47.85 | 48.00 | 3'375 | |
Molecular N 11:52:13 / 11.07.25 |
2.900 | -0.85% | -0.03 | 2.895 | 2.900 | 4'468 | |
PolyPeptide N 11:47:16 / 11.07.25 |
21.15 | -0.47% | -0.10 | 21.10 | 21.20 | 7'483 | |
Tecan N 12:01:00 / 11.07.25 |
164.20 | -1.79% | -3.00 | 164.10 | 164.30 | 7'828 | |
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | 7'980 | |
Newron Pharma N 11:55:59 / 11.07.25 |
7.060 | 0.86% | 0.06 | 7.030 | 7.100 | 8'781 | |
Sonova N 12:01:28 / 11.07.25 |
234.10 | -1.06% | -2.50 | 234.10 | 234.30 | 9'148 | |
Lonza N 12:01:26 / 11.07.25 |
562.80 | -1.16% | -6.60 | 562.60 | 562.80 | 10'050 | |
Bachem N-B- 12:00:24 / 11.07.25 |
57.10 | -1.55% | -0.90 | 57.00 | 57.15 | 10'086 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 8.04% | 34.35% | 4.39% | 0.65% | 23.60% | 4.39% | -67.47% |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | -9.36% | -19.82% | 1.12% | 0.37% | 1.12% | -13.97% | -26.36% |
Alcon N 11:59:27 / 11.07.25 |
70.10 | -7.33% | 8.56% | 0.34% | -1.13% | -5.47% | -14.22% | 1.65% |
Basilea N 11:59:10 / 11.07.25 |
47.85 | 16.69% | 36.69% | 2.24% | -6.36% | 16.83% | 16.57% | 21.38% |
Bachem N-B- 12:00:24 / 11.07.25 |
57.10 | 0.17% | -10.77% | -1.64% | 5.25% | 22.52% | -34.71% | -17.26% |
Coltene N 11:40:19 / 11.07.25 |
68.00 | 32.30% | -5.03% | 1.04% | 0.44% | 13.90% | 41.08% | -21.57% |
Cosmo Pharma N 11:51:48 / 11.07.25 |
62.00 | -2.04% | 22.59% | 0.00% | 5.08% | 31.51% | -12.68% | 28.00% |
Curatis Holding N 11:48:00 / 11.07.25 |
11.000 | -15.38% | 0.00% | 5.26% | -7.17% | 10.00% | 69.23% | -91.23% |
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 20.56% | 50.69% | 3.72% | -0.45% | -8.05% | 22.53% | -95.15% |
Galderma Group N 12:00:05 / 11.07.25 |
125.50 | 26.79% | 0.00% | 6.99% | 12.76% | 62.44% | 70.77% | 0.00% |
Idorsia N 11:49:32 / 11.07.25 |
2.330 | 186.50% | 11.40% | 0.43% | 14.78% | 106.58% | 4.67% | -83.26% |
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -1.75% | -11.95% | 9.38% | 34.62% |
Kuros Bio N 12:00:22 / 11.07.25 |
28.78 | 30.59% | 698.85% | 2.42% | 11.03% | 32.76% | 132.85% | 1'448.89% |
Lonza N 12:01:26 / 11.07.25 |
562.80 | 6.27% | 60.98% | 0.46% | -1.05% | 5.60% | 8.65% | 0.60% |
Medacta N 11:57:24 / 11.07.25 |
139.60 | 31.52% | 11.62% | 4.33% | 4.65% | 12.16% | 11.86% | 51.90% |
Medartis N 10:20:20 / 11.07.25 |
79.00 | 39.40% | -6.07% | 0.13% | 3.13% | 4.78% | 9.72% | -4.59% |
Molecular N 11:52:13 / 11.07.25 |
2.900 | -27.96% | -14.97% | -2.19% | -6.90% | -7.44% | -51.01% | -56.54% |
Newron Pharma N 11:55:59 / 11.07.25 |
7.060 | -21.79% | 41.41% | 1.00% | -2.62% | 8.36% | -13.90% | 371.38% |
Novartis N 12:01:12 / 11.07.25 |
98.04 | 11.85% | 16.90% | -0.08% | 0.91% | 9.47% | -2.02% | 26.48% |
PolyPeptide N 11:47:16 / 11.07.25 |
21.15 | -25.18% | 21.29% | 0.71% | 3.68% | 27.25% | -31.00% | -71.70% |
Relief Therapeutics N 11:57:53 / 11.07.25 |
2.200 | -47.15% | 11.81% | 2.33% | -3.08% | -12.75% | 84.10% | -84.97% |
Roche GS 12:01:10 / 11.07.25 |
259.30 | 2.94% | 7.57% | -0.27% | -3.86% | 2.90% | 1.77% | -18.30% |
Roche I 12:01:08 / 11.07.25 |
275.60 | 3.03% | 6.66% | -0.29% | -3.77% | 3.34% | -2.20% | -26.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Extra TR 12:00:00 / 11.07.25 |
5'802.93 | -0.52% |
5'818.23 09:06 |
5'802.93 12:00 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
Addex N 09:01:37 / 11.07.25 |
0.0618 | 0.00% |
0.0618 09:01 |
0.0618 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
Medartis N 10:20:20 / 11.07.25 |
79.00 | 0.13% |
80.00 09:01 |
79.00 10:04 |
81.80 30.06.25 |
56.60 03.01.25 |
22 |
Curatis Holding N 11:48:00 / 11.07.25 |
11.000 | 0.00% |
11.000 09:50 |
11.000 09:50 |
14.650 17.01.25 |
9.140 07.04.25 |
87 |
Cosmo Pharma N 11:51:48 / 11.07.25 |
62.00 | -0.64% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
614 |
Ypsomed I 11:59:46 / 11.07.25 |
417.00 | -0.95% |
420.00 09:01 |
417.00 11:59 |
426.50 27.06.25 |
291.50 07.04.25 |
728 |
Relief Therapeutics N 11:57:53 / 11.07.25 |
2.200 | -1.12% |
2.220 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
797 |
SHL Telemedicine N 11:51:13 / 11.07.25 |
1.940 | 5.43% |
1.955 09:01 |
1.940 11:51 |
2.870 06.01.25 |
1.105 12.02.25 |
1'055 |
Medacta N 11:57:24 / 11.07.25 |
139.60 | -0.43% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
2'087 |
Siegfried Hldg N 11:51:43 / 11.07.25 |
89.40 | -0.67% |
89.80 09:15 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
2'314 |
Coltene N 11:40:19 / 11.07.25 |
68.00 | 0.00% |
68.00 09:01 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
2'495 |
Roche I 12:01:08 / 11.07.25 |
275.60 | -1.15% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
2'890 |
Basilea N 11:59:10 / 11.07.25 |
47.85 | -0.83% |
48.20 09:01 |
47.70 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
3'375 |
Molecular N 11:52:13 / 11.07.25 |
2.900 | -0.85% |
2.910 09:22 |
2.900 11:31 |
5.100 14.01.25 |
2.700 07.04.25 |
4'468 |
PolyPeptide N 11:47:16 / 11.07.25 |
21.15 | -0.47% |
21.35 09:01 |
21.00 10:46 |
30.25 07.01.25 |
13.220 07.04.25 |
7'483 |
Tecan N 12:01:00 / 11.07.25 |
164.20 | -1.79% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
7'828 |
Evolva Hldg N 10:28:16 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'980 |
Newron Pharma N 11:55:59 / 11.07.25 |
7.060 | 0.86% |
7.140 10:18 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
8'781 |
Sonova N 12:01:28 / 11.07.25 |
234.10 | -1.06% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
9'148 |
Lonza N 12:01:26 / 11.07.25 |
562.80 | -1.16% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
10'050 |
Bachem N-B- 12:00:24 / 11.07.25 |
57.10 | -1.55% |
57.75 09:05 |
57.10 09:31 |
61.25 28.01.25 |
43.34 07.04.25 |
10'086 |