×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 10.10.2024 - 13:27:00
- 2'012.83
- 0.09%
- 1.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 13:26:57 / 10.10.24 |
99.31 | 0.04% | 0.04 | 99.30 | 99.31 | 695'729 | |
|
Kuros Bio N 13:25:44 / 10.10.24 |
17.880 | -6.88% | -1.32 | 17.760 | 17.880 | 525'245 | |
|
Sandoz Group N 13:26:38 / 10.10.24 |
37.65 | 1.18% | 0.44 | 37.64 | 37.66 | 271'318 | |
|
Relief Therapeutics N 13:13:52 / 10.10.24 |
5.540 | -12.89% | -0.82 | 5.540 | 5.600 | 217'146 | |
|
Idorsia N 12:42:34 / 10.10.24 |
1.460 | 2.31% | 0.03 | 1.450 | 1.459 | 178'601 | |
|
Roche GS 13:24:55 / 10.10.24 |
266.60 | 0.34% | 0.90 | 266.60 | 266.70 | 162'666 | |
|
Alcon N 13:26:06 / 10.10.24 |
82.76 | 0.17% | 0.14 | 82.76 | 82.80 | 59'552 | |
|
Sonova N 13:26:51 / 10.10.24 |
320.30 | 0.31% | 1.00 | 320.10 | 320.30 | 53'810 | |
|
Straumann N 13:25:31 / 10.10.24 |
132.30 | 0.84% | 1.10 | 132.20 | 132.35 | 50'325 | |
|
Lonza N 13:26:00 / 10.10.24 |
522.60 | -1.73% | -9.20 | 522.60 | 522.80 | 37'937 | |
|
Addex N 12:39:17 / 10.10.24 |
0.0732 | 1.67% | 0.00 | 0.0714 | 0.0732 | 33'048 | |
|
Galderma Group N 13:24:12 / 10.10.24 |
80.19 | 2.09% | 1.64 | 80.20 | 80.23 | 31'567 | |
|
Newron Pharma N 13:24:40 / 10.10.24 |
7.250 | -1.36% | -0.10 | 7.250 | 7.300 | 29'702 | |
|
Basilea N 13:11:56 / 10.10.24 |
44.60 | 0.34% | 0.15 | 44.60 | 44.70 | 16'521 | |
|
Bachem N-B- 13:25:30 / 10.10.24 |
66.75 | -0.15% | -0.10 | 66.65 | 66.75 | 9'570 | |
|
Roche I 13:26:28 / 10.10.24 |
288.80 | 0.28% | 0.80 | 288.40 | 288.80 | 7'521 | |
|
Tecan N 13:25:18 / 10.10.24 |
264.80 | -0.08% | -0.20 | 264.40 | 264.80 | 4'023 | |
|
Molecular N 12:37:24 / 10.10.24 |
4.140 | -0.96% | -0.04 | 4.160 | 4.170 | 3'652 | |
|
PolyPeptide N 13:06:09 / 10.10.24 |
27.50 | -1.43% | -0.40 | 27.30 | 27.50 | 2'556 | |
|
Santhera Pharm Hl N 13:23:55 / 10.10.24 |
9.160 | 0.55% | 0.05 | 9.150 | 9.260 | 2'544 | |
|
Curatis Holding N 11:55:38 / 10.10.24 |
8.800 | -2.22% | -0.20 | 8.800 | 8.940 | 2'142 | |
|
Medartis N 12:59:59 / 10.10.24 |
55.80 | 2.20% | 1.20 | 55.10 | 56.50 | 1'769 | |
|
Ypsomed I 13:23:35 / 10.10.24 |
406.50 | -1.33% | -5.50 | 406.50 | 407.00 | 1'663 | |
|
Siegfried N 13:23:35 / 10.10.24 |
1'140.00 | -1.38% | -16.00 | 1'138.00 | 1'142.00 | 1'660 | |
|
IVF Hartmann N 11:16:17 / 10.10.24 |
139.00 | 0.00% | 0.00 | 138.00 | 139.00 | 1'353 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 13:27:00 / 10.10.24 |
2'012.83 | 16.02% | 10.63% | 1.34% | 0.87% | 1.41% | 12.24% | -3.45% |
|
SPI Gesundheit TR 13:27:00 / 10.10.24 |
3'851.38 | 19.62% | 17.69% | 1.34% | 0.87% | 1.41% | 15.73% | 5.40% |
|
Addex N 12:39:17 / 10.10.24 |
0.0732 | 56.52% | -28.43% | 14.73% | -4.19% | 21.59% | 13.31% | -94.86% |
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | -17.16% | -20.00% | 1.45% | 0.00% | -11.39% | -23.50% | 6.06% |
|
Alcon N 13:26:06 / 10.10.24 |
82.76 | 25.87% | 30.77% | -1.45% | -2.27% | 4.02% | 21.53% | 13.33% |
|
Basilea N 13:11:56 / 10.10.24 |
44.60 | 25.92% | -2.95% | -0.78% | -1.76% | 7.34% | 12.34% | 2.00% |
|
Bachem N-B- 13:25:30 / 10.10.24 |
66.75 | 2.85% | -16.28% | -5.18% | -14.37% | -21.19% | -6.84% | -55.19% |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | -27.65% | -32.02% | 2.36% | 6.56% | 13.54% | -24.53% | -51.86% |
|
Cosmo Pharma N 13:20:21 / 10.10.24 |
75.00 | 46.95% | 22.22% | 0.81% | -5.42% | 10.95% | 96.85% | 8.56% |
|
Curatis Holding N 11:55:38 / 10.10.24 |
8.800 | 0.00% | 0.00% | 2.33% | 37.07% | 48.15% | 1'099'900.00% | 11'438.46% |
|
Evolva Hldg N 10:45:20 / 10.10.24 |
0.8020 | 23.06% | -95.68% | -0.99% | -6.74% | -14.68% | -73.27% | -97.47% |
|
Galderma Group N 13:24:12 / 10.10.24 |
80.19 | 0.00% | 0.00% | 3.86% | 2.75% | 14.26% | 0.00% | 0.00% |
|
Idorsia N 12:42:34 / 10.10.24 |
1.460 | -32.50% | -89.37% | 1.53% | -12.31% | -35.05% | -27.94% | -93.38% |
|
IVF Hartmann N 11:16:17 / 10.10.24 |
139.00 | 24.11% | 16.32% | 0.72% | 1.46% | 6.11% | 26.36% | 2.21% |
|
Kuros Bio N 13:25:44 / 10.10.24 |
17.880 | 450.14% | 1'206.12% | 2.05% | -8.50% | 38.60% | 626.83% | 700.00% |
|
Lonza N 13:26:00 / 10.10.24 |
522.60 | 50.35% | 17.37% | -1.84% | -3.69% | 0.97% | 21.08% | -23.11% |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.75% | 19.81% | 0.00% | -0.81% | 0.00% | 9.91% | -11.73% |
|
Medartis N 12:59:59 / 10.10.24 |
55.80 | -35.00% | -33.41% | -1.24% | -7.46% | -21.85% | -29.46% | -46.89% |
|
Molecular N 12:37:24 / 10.10.24 |
4.140 | 21.51% | -32.14% | 2.99% | -11.73% | -30.42% | 11.89% | -77.55% |
|
Newron Pharma N 13:24:40 / 10.10.24 |
7.250 | 48.48% | 374.19% | -8.23% | -9.26% | -10.71% | 36.79% | 267.50% |
|
Novartis N 13:26:57 / 10.10.24 |
99.31 | 16.97% | 25.30% | 1.89% | 0.88% | 4.44% | 11.52% | 36.73% |
|
PolyPeptide N 13:06:09 / 10.10.24 |
27.50 | 59.25% | 10.19% | -1.79% | -15.64% | -10.57% | 59.61% | -74.64% |
|
Relief Therapeutics N 13:13:52 / 10.10.24 |
5.540 | 219.60% | -47.00% | 130.83% | 135.74% | 377.59% | 166.35% | -85.48% |
|
Roche GS 13:24:55 / 10.10.24 |
266.60 | 8.67% | -8.54% | 2.07% | 1.37% | -4.24% | 5.50% | -26.32% |
|
Roche I 13:26:28 / 10.10.24 |
288.80 | 10.18% | -19.64% | 2.41% | 1.83% | -4.43% | 5.79% | -27.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 13:27:00 / 10.10.24 |
2'012.83 | 0.09% |
2'020.39 09:15 |
2'008.93 13:06 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 13:27:00 / 10.10.24 |
3'851.38 | 0.09% |
3'865.84 09:15 |
3'843.93 13:06 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 12:39:17 / 10.10.24 |
0.0732 | 1.67% |
0.0732 11:35 |
0.0720 09:01 |
0.2600 09.04.24 |
0.0450 03.01.24 |
33'048 |
|
Aevis Victoria N 10:27:39 / 10.10.24 |
14.000 | 0.00% |
14.000 09:01 |
14.000 09:01 |
17.000 29.01.24 |
12.800 24.09.24 |
101 |
|
Alcon N 13:26:06 / 10.10.24 |
82.76 | 0.17% |
83.34 09:06 |
82.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
59'552 |
|
Basilea N 13:11:56 / 10.10.24 |
44.60 | 0.34% |
44.75 10:25 |
44.20 09:23 |
47.95 25.09.24 |
32.00 17.01.24 |
16'521 |
|
Bachem N-B- 13:25:30 / 10.10.24 |
66.75 | -0.15% |
66.95 09:01 |
66.05 11:28 |
91.65 21.05.24 |
53.95 25.01.24 |
9'570 |
|
Coltene N 09:01:02 / 10.10.24 |
52.00 | 0.39% |
52.00 09:01 |
52.00 09:01 |
70.90 03.01.24 |
44.10 05.08.24 |
10 |
|
Cosmo Pharma N 13:20:21 / 10.10.24 |
75.00 | 0.27% |
75.00 09:01 |
74.70 09:29 |
80.60 02.09.24 |
51.20 03.01.24 |
891 |
|
Curatis Holding N 11:55:38 / 10.10.24 |
8.800 | -2.22% |
8.800 11:24 |
8.500 09:22 |
18.000 29.04.24 |
5.000 22.08.24 |
2'142 |
|
Evolva Hldg N 10:45:20 / 10.10.24 |
0.8020 | -9.48% |
0.8020 10:01 |
0.8000 09:01 |
1.085 07.03.24 |
0.6160 05.02.24 |
153 |
|
Galderma Group N 13:24:12 / 10.10.24 |
80.19 | 2.09% |
80.32 13:12 |
78.90 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
31'567 |
|
Idorsia N 12:42:34 / 10.10.24 |
1.460 | 2.31% |
1.480 12:26 |
1.400 09:13 |
3.700 28.02.24 |
1.294 24.01.24 |
178'601 |
|
IVF Hartmann N 11:16:17 / 10.10.24 |
139.00 | 0.00% |
139.00 09:01 |
139.00 09:01 |
145.00 20.09.24 |
103.00 05.01.24 |
1'353 |
|
Kuros Bio N 13:25:44 / 10.10.24 |
17.880 | -6.88% |
19.440 09:04 |
17.320 11:53 |
21.05 20.09.24 |
3.500 03.01.24 |
525'245 |
|
Lonza N 13:26:00 / 10.10.24 |
522.60 | -1.73% |
531.60 09:08 |
521.80 12:14 |
589.40 29.07.24 |
339.00 08.01.24 |
37'937 |
|
Medacta N 12:06:11 / 10.10.24 |
122.00 | -1.13% |
124.80 09:01 |
122.00 12:01 |
135.00 12.02.24 |
107.80 19.04.24 |
847 |
|
Medartis N 12:59:59 / 10.10.24 |
55.80 | 2.20% |
57.40 10:13 |
54.90 12:59 |
90.00 28.03.24 |
54.00 24.09.24 |
1'769 |
|
Molecular N 12:37:24 / 10.10.24 |
4.140 | -0.96% |
4.200 09:01 |
4.110 12:00 |
9.500 19.06.24 |
3.105 29.04.24 |
3'652 |
|
Newron Pharma N 13:24:40 / 10.10.24 |
7.250 | -1.36% |
7.500 09:24 |
7.220 10:17 |
11.450 15.01.24 |
4.570 03.01.24 |
29'702 |
|
Novartis N 13:26:57 / 10.10.24 |
99.31 | 0.04% |
100.08 09:14 |
99.14 13:02 |
102.72 02.09.24 |
83.63 19.04.24 |
695'729 |
|
PolyPeptide N 13:06:09 / 10.10.24 |
27.50 | -1.43% |
28.00 10:23 |
27.45 11:52 |
35.80 13.08.24 |
14.110 22.01.24 |
2'556 |
|
Relief Therapeutics N 13:13:52 / 10.10.24 |
5.540 | -12.89% |
6.500 09:01 |
5.220 09:27 |
7.240 09.10.24 |
1.055 26.08.24 |
217'146 |
|
Roche GS 13:24:55 / 10.10.24 |
266.60 | 0.34% |
267.30 09:21 |
265.40 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
162'666 |
|
Roche I 13:26:28 / 10.10.24 |
288.80 | 0.28% |
290.20 09:22 |
287.80 13:03 |
312.00 26.07.24 |
229.40 08.04.24 |
7'521 |