×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 20.06.2024 - 17:30:28
  • 1'889.22
  • 0.56%
  • 10.61
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:28 / 20.06.24
16.100 0.00% 0.00 15.950 16.100
Addex N
16:56:55 / 20.06.24
0.0602 0.00% 0.00 0.0602 0.0000
Alcon N
17:30:28 / 20.06.24
79.88 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:28 / 20.06.24
79.85 0.00% 0.00 0.0000 80.00
Basilea N
17:30:28 / 20.06.24
40.60 0.00% 0.00 40.60 40.90
Coltene N
17:30:28 / 20.06.24
48.40 0.00% 0.00 48.40 49.50
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 0.00% 0.00 70.00 71.30
Curatis Holding N
16:03:28 / 20.06.24
6.500 0.00% 0.00 6.400 6.760
Evolva Hldg N
17:30:28 / 20.06.24
0.9700 0.00% 0.00 0.9200 0.9120
Galderma Group N
17:30:28 / 20.06.24
75.83 0.00% 0.00 75.10 78.00
IVF Hartmann N
17:30:28 / 20.06.24
128.00 0.00% 0.00 128.00 129.00
Idorsia N
17:30:28 / 20.06.24
2.040 0.00% 0.00 2.000 0.0000
Kuros Bio N
17:34:40 / 20.06.24
11.400 0.00% 0.00 0.0000 11.700
Lonza N
17:33:21 / 20.06.24
480.60 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:28 / 20.06.24
125.00 0.00% 0.00 122.20 125.00
Medartis N
17:30:28 / 20.06.24
70.70 0.00% 0.00 69.50 70.70
Molecular N
17:33:47 / 20.06.24
9.300 0.00% 0.00 0.0000 8.900
Newron Pharma N
17:30:28 / 20.06.24
10.880 0.00% 0.00 0.0000 11.000
Novartis N
17:38:12 / 20.06.24
94.33 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:28 / 20.06.24
31.85 0.00% 0.00 26.00 0.0000
Relief Therapeutics N
17:30:28 / 20.06.24
1.110 0.00% 0.00 1.100 1.080
Roche GS
17:39:01 / 20.06.24
250.00 0.00% 0.00 0.0000 0.0000
Roche I
17:30:28 / 20.06.24
276.20 0.00% 0.00 0.0000 278.00
SHL Telemedicine N
13:42:33 / 20.06.24
4.990 0.00% 0.00 4.620 5.000
Sandoz Group N
17:30:52 / 20.06.24
32.94 0.00% 0.00 0.0000 0.0000
1'889.22
0.00%
3'614.68
0.00%
0.06
0.00%
16.10
0.00%
79.88
0.00%
40.60
0.00%
79.85
0.00%
48.40
0.00%
70.40
0.00%
6.50
0.00%
0.97
0.00%
75.83
0.00%
2.04
0.00%
128.00
0.00%
11.40
0.00%
480.60
0.00%
125.00
0.00%
70.70
0.00%
9.30
0.00%
10.88
0.00%
94.33
0.00%
31.85
0.00%
250.00
0.00%
276.20
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:30:28 / 20.06.24
1'889.22 8.89% 3.93% 0.37% 2.10% 5.51% 1.18% -9.73%
SPI Gesundheit TR
17:30:28 / 20.06.24
3'614.68 12.27% 10.55% 0.37% 2.15% 5.73% 4.33% -1.46%
Addex N
16:56:55 / 20.06.24
0.0602 30.87% -40.16% -8.79% -14.00% -37.03% -43.47% -96.14%
Aevis Victoria N
17:30:28 / 20.06.24
16.100 -4.73% -8.00% 0.63% 4.89% 5.57% -13.90% 29.84%
Alcon N
17:30:28 / 20.06.24
79.88 21.69% 26.43% -2.23% -3.48% 6.88% 11.07% 23.35%
Basilea N
17:30:28 / 20.06.24
40.60 15.01% -11.35% -3.45% -8.04% 7.84% -7.94% -12.65%
Bachem N-B-
17:30:28 / 20.06.24
79.85 22.85% 0.00% 0.44% -7.85% -7.58% -0.56% -23.22%
Coltene N
17:30:28 / 20.06.24
48.40 -32.40% -36.48% -5.84% -8.68% -15.97% -32.12% -61.89%
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 38.31% 15.03% -2.90% -3.16% -1.26% 49.47% -20.99%
Curatis Holding N
16:03:28 / 20.06.24
6.500 0.00% 0.00% -0.31% -17.20% 141'204.35% 70'552.17% 8'683.78%
Evolva Hldg N
17:30:28 / 20.06.24
0.9700 34.72% -95.27% 2.11% 5.43% -3.96% -82.36% -97.85%
Galderma Group N
17:30:28 / 20.06.24
75.83 0.00% 0.00% 0.99% 1.34% 19.70% 0.00% 0.00%
Idorsia N
17:30:28 / 20.06.24
2.040 -3.50% -84.80% 3.61% -7.61% -27.86% -73.12% -92.16%
IVF Hartmann N
17:30:28 / 20.06.24
128.00 14.29% 7.11% -1.54% 0.00% -9.22% 19.63% -21.47%
Kuros Bio N
17:34:40 / 20.06.24
11.400 226.65% 675.51% -4.36% 42.68% 88.12% 773.56% 363.41%
Lonza N
17:33:21 / 20.06.24
480.60 35.88% 6.07% -0.10% -6.13% -11.03% -8.80% -26.29%
Medacta N
17:30:28 / 20.06.24
125.00 -0.48% 21.36% -1.73% 1.96% 2.12% 6.47% 3.31%
Medartis N
17:30:28 / 20.06.24
70.70 -15.83% -13.78% -2.48% -6.97% -20.92% -1.26% -18.27%
Molecular N
17:33:47 / 20.06.24
9.300 170.35% 50.97% 75.47% 174.74% 153.06% 66.97% -48.62%
Newron Pharma N
17:30:28 / 20.06.24
10.880 119.80% 601.94% 9.46% 11.25% 40.21% 95.68% 325.00%
Novartis N
17:38:12 / 20.06.24
94.33 11.15% 19.06% 0.07% 1.68% 7.97% 10.51% 16.11%
PolyPeptide N
17:30:28 / 20.06.24
31.85 81.79% 25.79% -1.85% -1.70% 5.12% 64.18% -62.22%
Relief Therapeutics N
17:30:28 / 20.06.24
1.110 -44.22% -90.75% -7.50% -11.55% -14.62% -63.61% -98.68%
Roche GS
17:39:01 / 20.06.24
250.00 2.25% -13.94% 1.71% 7.71% 8.84% -9.04% -28.21%
Roche I
17:30:28 / 20.06.24
276.20 5.66% -22.94% 1.62% 8.40% 13.66% -5.93% -25.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:30:28 / 20.06.24
1'889.22 0.00% 1'897.05
07.06.24
1'707.62
19.04.24
SPI Gesundheit TR
17:30:28 / 20.06.24
3'614.68 0.00% 3'628.16
07.06.24
3'218.12
08.02.24
Addex N
16:56:55 / 20.06.24
0.0602 0.00% 0.2600
09.04.24
0.0450
03.01.24
96'371
Aevis Victoria N
17:30:28 / 20.06.24
16.100 0.00% 17.000
29.01.24
13.800
24.04.24
833
Alcon N
17:30:28 / 20.06.24
79.88 0.00% 83.34
23.05.24
62.24
03.01.24
655'761
Basilea N
17:30:28 / 20.06.24
40.60 0.00% 44.80
15.05.24
32.00
17.01.24
9'190
Bachem N-B-
17:30:28 / 20.06.24
79.85 0.00% 91.65
21.05.24
53.95
25.01.24
54'807
Coltene N
17:30:28 / 20.06.24
48.40 0.00% 70.90
03.01.24
48.40
20.06.24
7'764
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 0.00% 76.00
24.04.24
51.20
03.01.24
11'974
Curatis Holding N
16:03:28 / 20.06.24
6.500 0.00% 18.000
29.04.24
6.340
30.05.24
52
Evolva Hldg N
17:30:28 / 20.06.24
0.9700 0.00% 1.085
07.03.24
0.6160
05.02.24
5'385
Galderma Group N
17:30:28 / 20.06.24
75.83 0.00% 77.00
19.06.24
60.00
22.03.24
121'297
Idorsia N
17:30:28 / 20.06.24
2.040 0.00% 3.700
28.02.24
1.294
24.01.24
309'124
IVF Hartmann N
17:30:28 / 20.06.24
128.00 0.00% 144.00
22.04.24
103.00
05.01.24
66
Kuros Bio N
17:34:40 / 20.06.24
11.400 0.00% 12.960
17.06.24
3.500
03.01.24
225'944
Lonza N
17:33:21 / 20.06.24
480.60 0.00% 559.40
08.04.24
339.00
08.01.24
114'182
Medacta N
17:30:28 / 20.06.24
125.00 0.00% 135.00
12.02.24
107.80
19.04.24
3'383
Medartis N
17:30:28 / 20.06.24
70.70 0.00% 90.00
28.03.24
67.10
07.03.24
6'969
Molecular N
17:33:47 / 20.06.24
9.300 0.00% 9.500
19.06.24
3.105
29.04.24
433'780
Newron Pharma N
17:30:28 / 20.06.24
10.880 0.00% 11.450
15.01.24
4.570
03.01.24
89'447
Novartis N
17:38:12 / 20.06.24
94.33 0.00% 95.41
07.06.24
83.63
19.04.24
2'147'917
PolyPeptide N
17:30:28 / 20.06.24
31.85 0.00% 34.60
15.05.24
14.110
22.01.24
13'807
Relief Therapeutics N
17:30:28 / 20.06.24
1.110 0.00% 1.990
03.01.24
1.100
19.06.24
3'052
Roche GS
17:39:01 / 20.06.24
250.00 0.00% 255.90
05.01.24
212.90
03.05.24
898'547
Roche I
17:30:28 / 20.06.24
276.20 0.00% 277.40
04.01.24
229.40
08.04.24
24'638

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
L&S Dax
07:22 / 21.06.24
18'246.50 0.00%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
VSMI Vola-Index
17:20 / 20.06.24
11.768 -4.53%
EUR/CHF
07:23 / 21.06.24
0.9551 0.07%
USD/CHF
07:23 / 21.06.24
0.8910 -0.06%
Gold 1 Uz
07:23 / 21.06.24
2'363.54 0.15%
Rohöl Brent
07:23 / 21.06.24
85.64 0.02%

Tops / Flops