×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 23.04.2024 - 17:30:49
  • 1'795.81
  • 1.72%
  • 30.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
17:40:00 / 23.04.24
5'120.31 0.82% 41.73
SPI Gesundheit PR
17:30:49 / 23.04.24
1'795.81 1.72% 30.43
SPI Gesundheit TR
17:30:49 / 23.04.24
3'429.89 1.72% 58.11
Aevis Victoria N
17:30:49 / 23.04.24
14.400 -1.37% -0.20 14.100 14.500
Addex N
17:30:49 / 23.04.24
0.1355 -12.01% -0.02 0.1500 0.1365
Alcon N
17:30:49 / 23.04.24
73.78 0.79% 0.58 0.0000 0.0000
Bachem N-B-
17:30:49 / 23.04.24
81.15 3.51% 2.75 81.20 80.70
Basilea N
17:30:49 / 23.04.24
41.25 0.86% 0.35 41.25 41.40
Coltene N
17:30:49 / 23.04.24
51.00 -3.77% -2.00 51.00 51.20
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 1.36% 1.00 73.90 74.00
Evolva Hldg N
17:30:49 / 23.04.24
1.010 7.22% 0.07 0.9440 1.005
Galderma Group N
17:33:33 / 23.04.24
66.76 -0.33% -0.22 66.65 66.94
IVF Hartmann N
17:30:49 / 23.04.24
143.00 0.00% 0.00 141.00 142.00
Idorsia N
17:30:49 / 23.04.24
2.000 0.00% 0.00 0.0000 1.980
Kinarus N
17:30:49 / 23.04.24
0.0036 0.00% 0.00 0.0034 0.0038
Kuros Bio N
17:30:49 / 23.04.24
7.110 -12.44% -1.01 0.0000 7.100
Lonza N
17:33:35 / 23.04.24
526.40 3.87% 19.60 0.0000 528.00
Medacta N
17:30:49 / 23.04.24
111.00 0.91% 1.00 109.60 110.00
Medartis N
17:30:49 / 23.04.24
80.90 -0.12% -0.10 80.60 81.10
Molecular N
17:30:49 / 23.04.24
3.415 3.48% 0.12 3.255 3.520
Newron Pharma N
17:30:49 / 23.04.24
7.000 -2.51% -0.18 6.930 6.990
Novartis N
17:39:29 / 23.04.24
88.94 1.81% 1.58 0.0000 0.0000
ObsEva Rg
17:30:49 / 23.04.24
0.0054 8.00% 0.00 0.0052 0.0000
PolyPeptide N
17:30:49 / 23.04.24
29.70 5.13% 1.45 29.60 27.00
Relief Therapeutics N
17:30:49 / 23.04.24
1.285 1.98% 0.03 1.225 1.330
1'795.81
1.72%
3'429.89
1.72%
0.14
-12.01%
14.40
-1.37%
73.78
0.79%
41.25
0.86%
81.15
3.51%
51.00
-3.77%
74.40
1.36%
1.01
7.22%
66.76
-0.33%
2.00
0.00%
143.00
0.00%
0.00
0.00%
7.11
-12.44%
526.40
3.87%
111.00
0.91%
80.90
-0.12%
3.42
3.48%
7.00
-2.51%
88.94
1.81%
0.01
8.00%
29.70
5.13%
229.70
1.73%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:30:49 / 23.04.24
1'795.81 3.51% -2.88% 3.40% 1.47% -1.57% -6.42% -8.66%
SPI Gesundheit TR
17:30:49 / 23.04.24
3'429.89 6.53% 3.13% 3.41% 1.50% 1.30% -3.57% -0.36%
Addex N
17:30:49 / 23.04.24
0.1355 234.78% 53.08% -22.57% 42.93% 75.06% 14.83% -90.55%
Aevis Victoria N
17:30:49 / 23.04.24
14.400 -13.61% -16.57% -2.70% -6.80% -13.25% -15.79% 7.75%
Alcon N
17:30:49 / 23.04.24
73.78 11.52% 15.86% 1.15% -1.28% 12.50% 14.07% 5.69%
Basilea N
17:30:49 / 23.04.24
41.25 15.86% -10.70% 0.36% 10.00% 21.15% -5.82% -15.84%
Bachem N-B-
17:30:49 / 23.04.24
81.15 20.62% -1.82% 1.50% -4.59% 40.16% -14.98% -15.70%
Coltene N
17:30:49 / 23.04.24
51.00 -25.98% -30.45% -6.59% -13.27% -8.77% -31.91% -59.54%
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 44.20% 19.93% 5.53% 14.46% 16.80% 36.01% -20.04%
Evolva Hldg N
17:30:49 / 23.04.24
1.010 30.83% -95.40% 7.22% -1.46% 48.53% -94.14% -98.05%
Galderma Group N
17:33:33 / 23.04.24
66.76 0.00% 0.00% 6.29% 4.56% 0.00% 0.00% 0.00%
Idorsia N
17:30:49 / 23.04.24
2.000 -5.39% -85.10% -6.98% -21.20% 29.45% -77.75% -92.45%
IVF Hartmann N
17:30:49 / 23.04.24
143.00 27.68% 19.67% 3.62% 2.88% 30.00% 23.28% -16.86%
Kinarus N
17:30:49 / 23.04.24
0.0036 800.00% -68.42% -5.26% -14.29% -5.26% -67.27% -94.82%
Kuros Bio N
17:30:49 / 23.04.24
7.110 132.66% 452.38% -2.87% 20.10% 39.96% 490.04% 288.52%
Lonza N
17:33:35 / 23.04.24
526.40 43.29% 11.85% 0.04% -1.39% 21.68% -5.46% -10.08%
Medacta N
17:30:49 / 23.04.24
111.00 -12.42% 6.80% -3.48% -7.81% -16.16% -1.94% -4.35%
Medartis N
17:30:49 / 23.04.24
80.90 -3.57% -1.22% -0.74% -4.60% 7.29% 10.37% 8.14%
Molecular N
17:30:49 / 23.04.24
3.415 -4.07% -46.43% 1.04% -10.13% -14.63% -41.72% -85.59%
Newron Pharma N
17:30:49 / 23.04.24
7.000 45.05% 363.23% -3.05% -6.42% -11.84% 55.56% 199.17%
Novartis N
17:39:29 / 23.04.24
88.94 2.93% 10.27% 4.64% 3.24% -3.94% 0.77% 13.55%
ObsEva Rg
17:30:49 / 23.04.24
0.0054 -85.96% -96.26% 8.00% -56.80% -91.68% -94.09% -99.81%
PolyPeptide N
17:30:49 / 23.04.24
29.70 61.24% 11.57% 2.95% 2.41% 87.62% 46.59% 0.00%
Relief Therapeutics N
17:30:49 / 23.04.24
1.285 -36.68% -89.50% 1.98% -6.88% -22.59% -82.15% -98.59%
Roche GS
17:37:39 / 23.04.24
229.70 -7.65% -22.27% 3.70% 1.10% -6.89% -18.52% -27.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:30:49 / 23.04.24
1'795.81 1.72% 1'816.36
11:27
1'795.81
17:30
1'835.53
30.01.24
1'707.62
19.04.24
SPI Gesundheit TR
17:30:49 / 23.04.24
3'429.89 1.72% 3'469.14
11:27
3'429.89
17:30
3'469.14
23.04.24
3'218.12
08.02.24
Addex N
17:30:49 / 23.04.24
0.1355 -12.01% 0.1600
11:52
0.1320
17:09
0.2600
09.04.24
0.0450
03.01.24
1'412'204
Aevis Victoria N
17:30:49 / 23.04.24
14.400 -1.37% 14.700
09:42
14.100
16:58
17.000
29.01.24
14.100
23.04.24
2'244
Alcon N
17:30:49 / 23.04.24
73.78 0.79% 74.14
15:33
73.26
10:38
77.60
12.03.24
62.24
03.01.24
770'463
Basilea N
17:30:49 / 23.04.24
41.25 0.86% 41.50
09:00
40.65
09:05
44.65
04.04.24
32.00
17.01.24
42'517
Bachem N-B-
17:30:49 / 23.04.24
81.15 3.51% 81.20
12:20
79.35
09:00
86.50
28.03.24
53.95
25.01.24
46'915
Coltene N
17:30:49 / 23.04.24
51.00 -3.77% 53.60
10:29
51.00
17:18
70.90
03.01.24
50.40
19.04.24
3'887
Cosmo Pharma N
17:30:49 / 23.04.24
74.40 1.36% 74.40
17:30
73.50
09:46
74.40
23.04.24
51.20
03.01.24
25'795
Evolva Hldg N
17:30:49 / 23.04.24
1.010 7.22% 1.010
17:30
0.9420
09:00
1.085
07.03.24
0.6160
05.02.24
7'450
Galderma Group N
17:33:33 / 23.04.24
66.76 -0.33% 69.11
11:45
65.71
15:59
69.11
23.04.24
60.00
22.03.24
219'690
Idorsia N
17:30:49 / 23.04.24
2.000 0.00% 2.148
09:29
1.970
15:30
3.700
28.02.24
1.294
24.01.24
737'867
IVF Hartmann N
17:30:49 / 23.04.24
143.00 0.00% 143.00
12:13
140.00
11:06
144.00
22.04.24
103.00
05.01.24
582
Kinarus N
17:30:49 / 23.04.24
0.0036 0.00% 0.0036
09:00
0.0030
12:20
0.0074
06.02.24
0.0004
03.01.24
9'720'083
Kuros Bio N
17:30:49 / 23.04.24
7.110 -12.44% 8.200
09:00
7.010
17:14
8.400
22.04.24
3.500
03.01.24
600'553
Lonza N
17:33:35 / 23.04.24
526.40 3.87% 528.60
12:19
508.40
09:00
559.40
08.04.24
339.00
08.01.24
223'204
Medacta N
17:30:49 / 23.04.24
111.00 0.91% 112.20
10:53
109.60
15:56
135.00
12.02.24
107.80
19.04.24
9'558
Medartis N
17:30:49 / 23.04.24
80.90 -0.12% 81.90
14:15
80.10
16:22
90.00
28.03.24
67.10
07.03.24
1'607
Molecular N
17:30:49 / 23.04.24
3.415 3.48% 3.445
09:40
3.250
14:26
4.565
04.01.24
3.200
13.03.24
3'527
Newron Pharma N
17:30:49 / 23.04.24
7.000 -2.51% 7.290
09:00
6.850
15:23
11.450
15.01.24
4.570
03.01.24
31'616
Novartis N
17:39:29 / 23.04.24
88.94 1.81% 92.06
11:27
88.91
17:18
94.52
22.01.24
83.63
19.04.24
7'437'117
ObsEva Rg
17:30:49 / 23.04.24
0.0054 8.00% 0.0054
15:45
0.0050
09:00
0.0800
23.01.24
0.0040
22.04.24
185'747
PolyPeptide N
17:30:49 / 23.04.24
29.70 5.13% 29.75
14:57
28.30
09:00
31.14
28.03.24
14.110
22.01.24
32'002
Relief Therapeutics N
17:30:49 / 23.04.24
1.285 1.98% 1.300
09:41
1.215
11:28
1.990
03.01.24
1.200
18.04.24
30'987
Roche GS
17:37:39 / 23.04.24
229.70 1.73% 230.50
11:34
225.60
09:00
255.90
05.01.24
217.00
08.04.24
1'416'945

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
05:09 / 24.04.24
0.9763 0.05%
USD/CHF
05:09 / 24.04.24
0.9117 0.00%
Gold 1 Uz
05:09 / 24.04.24
2'322.53 0.01%
Rohöl Brent
23:00 / 23.04.24