Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.08.2024 - 17:40:01
- 2'093.45
- 0.33%
- 6.91
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Extra TR 17:40:01 / 30.08.24 |
5'388.64 | 0.48% | 25.57 | ||||
SPI Gesundheit PR 17:40:01 / 30.08.24 |
2'093.45 | 0.33% | 6.91 | ||||
SPI Gesundheit TR 17:40:01 / 30.08.24 |
4'005.63 | 0.33% | 13.20 | ||||
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -0.69% | -0.10 | 14.300 | 14.400 | ||
Addex N 17:31:58 / 30.08.24 |
0.0780 | 8.94% | 0.01 | 0.0758 | 0.0796 | ||
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% | -0.10 | 82.62 | 82.64 | ||
Bachem N-B- 17:31:58 / 30.08.24 |
81.15 | -1.10% | -0.90 | 80.60 | 81.70 | ||
Basilea N 17:31:58 / 30.08.24 |
46.00 | -0.43% | -0.20 | 46.10 | 46.25 | ||
Coltene N 17:31:58 / 30.08.24 |
50.00 | -1.96% | -1.00 | 50.00 | 50.20 | ||
Cosmo Pharma N 17:31:58 / 30.08.24 |
79.90 | 1.01% | 0.80 | 79.10 | 79.30 | ||
Curatis Holding N 15:37:06 / 30.08.24 |
5.900 | -2.64% | -0.16 | 5.740 | 6.000 | ||
Evolva Hldg N 12:24:08 / 30.08.24 |
0.8440 | 0.00% | 0.00 | 0.8440 | 0.9380 | ||
Galderma Group N 17:31:58 / 30.08.24 |
82.30 | 0.49% | 0.40 | 84.02 | 82.72 | ||
IVF Hartmann N 17:31:58 / 30.08.24 |
137.00 | 0.00% | 0.00 | 133.00 | 137.00 | ||
Idorsia N 17:31:58 / 30.08.24 |
2.142 | -2.81% | -0.06 | 2.144 | 2.154 | ||
Kuros Bio N 17:31:58 / 30.08.24 |
15.460 | 1.98% | 0.30 | 15.680 | 15.460 | ||
Lonza N 17:35:49 / 30.08.24 |
555.60 | 0.14% | 0.80 | 550.00 | 553.80 | ||
Medacta N 17:31:58 / 30.08.24 |
130.00 | 0.62% | 0.80 | 130.40 | 131.00 | ||
Medartis N 17:31:58 / 30.08.24 |
63.50 | -0.94% | -0.60 | 63.60 | 66.90 | ||
Molecular N 17:31:58 / 30.08.24 |
5.100 | -2.11% | -0.11 | 5.100 | 5.150 | ||
Newron Pharma N 17:31:58 / 30.08.24 |
8.500 | 7.46% | 0.59 | 8.500 | 8.590 | ||
Novartis N 17:36:19 / 30.08.24 |
102.12 | 0.20% | 0.20 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:31:58 / 30.08.24 |
33.90 | -1.02% | -0.35 | 33.90 | 35.60 | ||
Relief Therapeutics N 17:31:58 / 30.08.24 |
1.170 | 8.33% | 0.09 | 1.120 | 1.155 | ||
Roche GS 17:31:58 / 30.08.24 |
287.20 | 0.63% | 1.80 | 287.50 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:01 / 30.08.24 |
2'093.45 | 20.66% | 14.79% | 1.08% | 4.05% | 10.93% | 15.41% | -5.21% |
SPI Gesundheit TR 17:40:01 / 30.08.24 |
4'005.63 | 24.41% | 22.11% | 1.08% | 4.05% | 10.98% | 19.00% | 3.48% |
Addex N 17:31:58 / 30.08.24 |
0.0780 | 55.65% | -28.83% | 39.29% | 34.02% | 25.81% | 4.00% | -95.26% |
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -14.20% | -17.14% | -2.37% | -2.70% | -8.57% | -23.81% | 9.85% |
Alcon N 17:36:38 / 30.08.24 |
82.30 | 25.53% | 30.42% | 0.78% | 4.07% | 0.17% | 12.43% | 10.31% |
Basilea N 17:31:58 / 30.08.24 |
46.00 | 30.88% | 0.87% | 1.77% | 19.48% | 9.00% | -4.56% | -2.61% |
Bachem N-B- 17:31:58 / 30.08.24 |
81.15 | 26.23% | 2.76% | -1.28% | 5.05% | 3.44% | -1.10% | -38.95% |
Coltene N 17:31:58 / 30.08.24 |
50.00 | -28.77% | -33.07% | -2.34% | 9.65% | -2.72% | -27.95% | -61.31% |
Cosmo Pharma N 17:31:58 / 30.08.24 |
79.90 | 55.40% | 29.25% | 0.13% | 9.30% | 6.82% | 79.35% | -6.28% |
Curatis Holding N 15:37:06 / 30.08.24 |
5.900 | 0.00% | 0.00% | 18.00% | -7.81% | -13.24% | 84'185.71% | 5'960.00% |
Evolva Hldg N 12:24:08 / 30.08.24 |
0.8440 | 17.22% | -95.88% | -2.31% | -0.71% | -11.16% | -63.14% | -98.07% |
Galderma Group N 17:31:58 / 30.08.24 |
82.30 | 0.00% | 0.00% | -0.94% | 22.91% | 12.22% | 0.00% | 0.00% |
Idorsia N 17:31:58 / 30.08.24 |
2.142 | 4.26% | -83.58% | -5.64% | -6.87% | -5.97% | -59.08% | -89.55% |
IVF Hartmann N 17:31:58 / 30.08.24 |
137.00 | 22.32% | 14.64% | 0.74% | 0.00% | 5.38% | 24.55% | -14.38% |
Kuros Bio N 17:31:58 / 30.08.24 |
15.460 | 334.38% | 931.29% | 1.58% | 18.92% | 49.23% | 713.68% | 506.40% |
Lonza N 17:35:49 / 30.08.24 |
555.60 | 56.86% | 22.45% | -0.68% | -0.50% | 11.08% | 12.81% | -28.67% |
Medacta N 17:31:58 / 30.08.24 |
130.00 | 2.87% | 25.44% | -0.61% | 5.52% | 1.56% | 4.84% | -8.63% |
Medartis N 17:31:58 / 30.08.24 |
63.50 | -23.69% | -21.83% | -1.24% | -11.06% | -17.75% | -28.25% | -45.49% |
Molecular N 17:31:58 / 30.08.24 |
5.100 | 51.45% | -15.42% | -2.86% | -14.72% | 36.18% | -0.78% | -72.26% |
Newron Pharma N 17:31:58 / 30.08.24 |
8.500 | 59.80% | 410.32% | 8.14% | 8.14% | -14.14% | 59.77% | 276.67% |
Novartis N 17:36:19 / 30.08.24 |
102.12 | 20.09% | 28.64% | 1.71% | 5.70% | 7.55% | 20.59% | 27.59% |
PolyPeptide N 17:31:58 / 30.08.24 |
33.90 | 95.49% | 35.27% | -1.45% | 18.95% | 4.47% | 39.51% | -74.33% |
Relief Therapeutics N 17:31:58 / 30.08.24 |
1.170 | -45.73% | -91.00% | 9.86% | 4.93% | -2.50% | -65.64% | -98.51% |
Roche GS 17:31:58 / 30.08.24 |
287.20 | 16.73% | -1.76% | 1.41% | 2.17% | 18.38% | 10.70% | -22.09% |
Roche I 17:31:58 / 30.08.24 |
308.40 | 17.21% | -14.51% | 1.11% | 0.98% | 14.73% | 10.94% | -25.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:01 / 30.08.24 |
2'093.45 | 0.33% |
2'100.76 15:45 |
2'083.85 09:06 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
SPI Gesundheit TR 17:40:01 / 30.08.24 |
4'005.63 | 0.33% |
4'019.63 15:45 |
3'987.26 09:06 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
Addex N 17:31:58 / 30.08.24 |
0.0780 | 8.94% |
0.0812 16:50 |
0.0712 12:01 |
0.2600 09.04.24 |
0.0450 03.01.24 |
400'787 |
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -0.69% |
14.500 09:00 |
14.400 09:10 |
17.000 29.01.24 |
13.800 24.04.24 |
432 |
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% |
83.24 14:20 |
82.12 09:02 |
84.42 31.07.24 |
62.24 03.01.24 |
1'018'230 |
Basilea N 17:31:58 / 30.08.24 |
46.00 | -0.43% |
46.75 09:04 |
46.00 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
32'023 |
Bachem N-B- 17:31:58 / 30.08.24 |
81.15 | -1.10% |
82.30 09:10 |
80.55 13:23 |
91.65 21.05.24 |
53.95 25.01.24 |
61'638 |
Coltene N 17:31:58 / 30.08.24 |
50.00 | -1.96% |
51.00 10:58 |
49.40 14:56 |
70.90 03.01.24 |
44.10 05.08.24 |
6'820 |
Cosmo Pharma N 17:31:58 / 30.08.24 |
79.90 | 1.01% |
79.90 17:31 |
79.00 09:49 |
80.50 23.08.24 |
51.20 03.01.24 |
46'968 |
Curatis Holding N 15:37:06 / 30.08.24 |
5.900 | -2.64% |
6.220 14:08 |
5.900 15:18 |
18.000 29.04.24 |
5.000 22.08.24 |
2'926 |
Evolva Hldg N 12:24:08 / 30.08.24 |
0.8440 | 0.00% |
0.9380 11:34 |
0.8440 11:02 |
1.085 07.03.24 |
0.6160 05.02.24 |
656 |
Galderma Group N 17:31:58 / 30.08.24 |
82.30 | 0.49% |
83.30 11:57 |
81.95 09:00 |
84.92 23.08.24 |
60.00 22.03.24 |
3'474'149 |
Idorsia N 17:31:58 / 30.08.24 |
2.142 | -2.81% |
2.242 09:20 |
2.142 17:31 |
3.700 28.02.24 |
1.294 24.01.24 |
326'937 |
IVF Hartmann N 17:31:58 / 30.08.24 |
137.00 | 0.00% |
138.00 09:21 |
137.00 09:18 |
144.00 22.04.24 |
103.00 05.01.24 |
320 |
Kuros Bio N 17:31:58 / 30.08.24 |
15.460 | 1.98% |
15.580 14:23 |
15.080 09:00 |
16.600 20.08.24 |
3.500 03.01.24 |
93'386 |
Lonza N 17:35:49 / 30.08.24 |
555.60 | 0.14% |
556.20 15:42 |
551.00 09:05 |
589.40 29.07.24 |
339.00 08.01.24 |
339'446 |
Medacta N 17:31:58 / 30.08.24 |
130.00 | 0.62% |
131.00 09:00 |
128.60 11:08 |
135.00 12.02.24 |
107.80 19.04.24 |
7'599 |
Medartis N 17:31:58 / 30.08.24 |
63.50 | -0.94% |
64.60 17:19 |
63.10 14:06 |
90.00 28.03.24 |
61.00 22.08.24 |
1'088 |
Molecular N 17:31:58 / 30.08.24 |
5.100 | -2.11% |
5.300 09:00 |
5.100 16:45 |
9.500 19.06.24 |
3.105 29.04.24 |
6'311 |
Newron Pharma N 17:31:58 / 30.08.24 |
8.500 | 7.46% |
8.590 17:15 |
7.980 09:56 |
11.450 15.01.24 |
4.570 03.01.24 |
52'806 |
Novartis N 17:36:19 / 30.08.24 |
102.12 | 0.20% |
102.62 10:43 |
101.82 09:00 |
102.62 30.08.24 |
83.63 19.04.24 |
3'494'850 |
PolyPeptide N 17:31:58 / 30.08.24 |
33.90 | -1.02% |
34.30 09:00 |
33.60 12:02 |
35.80 13.08.24 |
14.110 22.01.24 |
19'008 |
Relief Therapeutics N 17:31:58 / 30.08.24 |
1.170 | 8.33% |
1.225 09:17 |
1.115 09:46 |
1.990 03.01.24 |
1.055 26.08.24 |
67'928 |
Roche GS 17:31:58 / 30.08.24 |
287.20 | 0.63% |
287.80 17:05 |
284.10 09:28 |
287.80 30.08.24 |
212.90 03.05.24 |
1'288'396 |
Roche I 17:31:58 / 30.08.24 |
308.40 | 0.65% |
309.20 15:41 |
305.20 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
56'691 |