Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Extra TR 15:18:00 / 11.07.25 |
5'818.89 | -0.24% | -14.12 | ||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% | 0.00 | 13.500 | 13.550 | 1 | |
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% | 0.00 | 137.50 | 140.00 | 2 | |
Curatis Holding N 11:48:00 / 11.07.25 |
11.000 | 0.00% | 0.00 | 11.050 | 11.400 | 87 | |
Medartis N 15:16:44 / 11.07.25 |
77.20 | -2.15% | -1.70 | 77.10 | 77.80 | 424 | |
Addex N 12:59:03 / 11.07.25 |
0.0600 | -2.91% | 0.00 | 0.0600 | 0.0616 | 1'201 | |
Cosmo Pharma N 14:52:45 / 11.07.25 |
62.60 | 0.32% | 0.20 | 62.30 | 62.60 | 1'910 | |
Ypsomed I 15:09:15 / 11.07.25 |
419.00 | -0.48% | -2.00 | 418.50 | 419.50 | 2'095 | |
Medacta N 13:53:03 / 11.07.25 |
139.40 | -0.57% | -0.80 | 139.20 | 140.00 | 2'200 | |
Coltene N 15:15:56 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.90 | 68.00 | 2'988 | |
SHL Telemedicine N 14:30:55 / 11.07.25 |
1.805 | -1.90% | -0.04 | 1.805 | 1.895 | 3'565 | |
Roche I 15:16:21 / 11.07.25 |
275.60 | -1.15% | -3.20 | 275.60 | 276.00 | 4'528 | |
Molecular N 13:52:09 / 11.07.25 |
2.870 | -1.88% | -0.06 | 2.870 | 2.900 | 5'136 | |
Basilea N 15:17:42 / 11.07.25 |
48.30 | 0.10% | 0.05 | 48.25 | 48.40 | 5'415 | |
Siegfried Hldg N 15:17:11 / 11.07.25 |
90.60 | 0.67% | 0.60 | 90.40 | 90.70 | 8'601 | |
Evolva Hldg N 14:40:14 / 11.07.25 |
1.080 | -0.46% | -0.01 | 1.080 | 1.115 | 8'808 | |
PolyPeptide N 15:04:44 / 11.07.25 |
21.00 | -1.18% | -0.25 | 20.95 | 21.10 | 9'616 | |
Newron Pharma N 15:05:03 / 11.07.25 |
7.100 | 1.43% | 0.10 | 7.070 | 7.100 | 10'119 | |
Tecan N 15:06:44 / 11.07.25 |
165.70 | -0.90% | -1.50 | 165.50 | 165.80 | 10'344 | |
Relief Therapeutics N 13:16:17 / 11.07.25 |
2.200 | -1.12% | -0.03 | 2.165 | 2.200 | 12'460 | |
Santhera Pharm Hl N 15:00:29 / 11.07.25 |
12.140 | -0.65% | -0.08 | 12.060 | 12.140 | 12'513 | |
Bachem N-B- 15:04:04 / 11.07.25 |
57.35 | -1.12% | -0.65 | 57.30 | 57.45 | 14'322 | |
Sonova N 15:17:30 / 11.07.25 |
233.60 | -1.27% | -3.00 | 233.60 | 233.70 | 14'697 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.81% | -3.97% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.81% | 2.15% |
Addex N 12:59:03 / 11.07.25 |
0.0600 | 8.04% | 34.35% | 1.35% | -2.28% | 23.60% | 1.35% | -67.47% |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | -9.36% | -19.82% | 1.12% | 0.37% | 1.12% | -13.97% | -26.36% |
Alcon N 15:16:44 / 11.07.25 |
70.36 | -7.33% | 8.56% | 0.72% | -0.76% | -5.47% | -13.90% | 1.65% |
Basilea N 15:17:42 / 11.07.25 |
48.30 | 16.69% | 36.69% | 3.21% | -5.48% | 16.83% | 17.66% | 21.38% |
Bachem N-B- 15:04:04 / 11.07.25 |
57.35 | 0.17% | -10.77% | -1.21% | 5.71% | 22.52% | -34.42% | -17.26% |
Coltene N 15:15:56 / 11.07.25 |
68.00 | 32.30% | -5.03% | 1.04% | 0.44% | 13.90% | 41.08% | -21.57% |
Cosmo Pharma N 14:52:45 / 11.07.25 |
62.60 | -2.04% | 22.59% | 0.97% | 6.10% | 31.51% | -11.83% | 28.00% |
Curatis Holding N 11:48:00 / 11.07.25 |
11.000 | -15.38% | 0.00% | 5.26% | -7.17% | 10.00% | 69.23% | -91.23% |
Evolva Hldg N 14:40:14 / 11.07.25 |
1.080 | 20.56% | 50.69% | 0.47% | -3.57% | -8.05% | 18.68% | -95.15% |
Galderma Group N 15:12:51 / 11.07.25 |
125.20 | 26.79% | 0.00% | 6.73% | 12.49% | 62.44% | 70.36% | 0.00% |
Idorsia N 15:16:42 / 11.07.25 |
2.340 | 186.50% | 11.40% | 0.86% | 15.27% | 106.58% | 5.12% | -83.26% |
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | -6.67% | 25.00% | 1.45% | -1.75% | -11.95% | 9.38% | 34.62% |
Kuros Bio N 15:17:34 / 11.07.25 |
28.50 | 30.59% | 698.85% | 1.42% | 9.95% | 32.76% | 130.58% | 1'448.89% |
Lonza N 15:17:31 / 11.07.25 |
565.20 | 6.27% | 60.98% | 0.89% | -0.63% | 5.60% | 9.11% | 0.60% |
Medacta N 13:53:03 / 11.07.25 |
139.40 | 31.52% | 11.62% | 4.19% | 4.50% | 12.16% | 11.70% | 51.90% |
Medartis N 15:16:44 / 11.07.25 |
77.20 | 39.40% | -6.07% | -2.15% | 0.78% | 4.78% | 7.22% | -4.59% |
Molecular N 13:52:09 / 11.07.25 |
2.870 | -27.96% | -14.97% | -3.20% | -7.87% | -7.44% | -51.52% | -56.54% |
Newron Pharma N 15:05:03 / 11.07.25 |
7.100 | -21.79% | 41.41% | 1.57% | -2.07% | 8.36% | -13.41% | 371.38% |
Novartis N 15:17:59 / 11.07.25 |
98.13 | 11.85% | 16.90% | 0.01% | 1.00% | 9.47% | -1.93% | 26.48% |
PolyPeptide N 15:04:44 / 11.07.25 |
21.00 | -25.18% | 21.29% | 0.00% | 2.94% | 27.25% | -31.48% | -71.70% |
Relief Therapeutics N 13:16:17 / 11.07.25 |
2.200 | -47.15% | 11.81% | 2.33% | -3.08% | -12.75% | 84.10% | -84.97% |
Roche GS 15:17:51 / 11.07.25 |
259.10 | 2.94% | 7.57% | -0.35% | -3.93% | 2.90% | 1.69% | -18.30% |
Roche I 15:16:21 / 11.07.25 |
275.60 | 3.03% | 6.66% | -0.29% | -3.77% | 3.34% | -2.20% | -26.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Addex N 12:59:03 / 11.07.25 |
0.0600 | -2.91% |
0.0618 09:01 |
0.0600 12:59 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1'201 |
Aevis Victoria N 09:01:37 / 11.07.25 |
13.550 | 0.00% |
13.550 09:01 |
13.550 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
Alcon N 15:16:44 / 11.07.25 |
70.36 | -1.26% |
70.72 09:01 |
70.02 12:03 |
87.00 26.02.25 |
67.34 07.04.25 |
208'851 |
Basilea N 15:17:42 / 11.07.25 |
48.30 | 0.10% |
48.30 15:17 |
47.70 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
5'415 |
Bachem N-B- 15:04:04 / 11.07.25 |
57.35 | -1.12% |
57.75 09:05 |
57.00 12:01 |
61.25 28.01.25 |
43.34 07.04.25 |
14'322 |
Coltene N 15:15:56 / 11.07.25 |
68.00 | 0.00% |
68.00 09:01 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
2'988 |
Cosmo Pharma N 14:52:45 / 11.07.25 |
62.60 | 0.32% |
63.00 09:01 |
61.50 09:18 |
68.70 24.02.25 |
41.60 29.04.25 |
1'910 |
Curatis Holding N 11:48:00 / 11.07.25 |
11.000 | 0.00% |
11.000 09:50 |
11.000 09:50 |
14.650 17.01.25 |
9.140 07.04.25 |
87 |
Evolva Hldg N 14:40:14 / 11.07.25 |
1.080 | -0.46% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
8'808 |
Galderma Group N 15:12:51 / 11.07.25 |
125.20 | -1.88% |
128.10 09:02 |
123.70 13:47 |
128.60 10.07.25 |
72.70 09.04.25 |
65'183 |
Idorsia N 15:16:42 / 11.07.25 |
2.340 | -0.64% |
2.380 09:01 |
2.315 11:49 |
2.425 03.07.25 |
0.6500 27.01.25 |
327'755 |
IVF Hartmann N 09:51:48 / 11.07.25 |
140.00 | 0.00% |
140.00 09:51 |
140.00 09:51 |
161.00 28.03.25 |
130.00 25.02.25 |
2 |
Kuros Bio N 15:17:34 / 11.07.25 |
28.50 | 2.22% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
217'707 |
Lonza N 15:17:31 / 11.07.25 |
565.20 | -0.74% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
15'370 |
Medacta N 13:53:03 / 11.07.25 |
139.40 | -0.57% |
140.60 09:01 |
139.00 09:15 |
143.80 16.05.25 |
104.60 07.04.25 |
2'200 |
Medartis N 15:16:44 / 11.07.25 |
77.20 | -2.15% |
80.00 09:01 |
77.10 15:16 |
81.80 30.06.25 |
56.60 03.01.25 |
424 |
Molecular N 13:52:09 / 11.07.25 |
2.870 | -1.88% |
2.910 09:22 |
2.870 13:52 |
5.100 14.01.25 |
2.700 07.04.25 |
5'136 |
Newron Pharma N 15:05:03 / 11.07.25 |
7.100 | 1.43% |
7.140 10:18 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
10'119 |
Novartis N 15:17:59 / 11.07.25 |
98.13 | -1.09% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
887'892 |
PolyPeptide N 15:04:44 / 11.07.25 |
21.00 | -1.18% |
21.35 09:01 |
20.95 13:44 |
30.25 07.01.25 |
13.220 07.04.25 |
9'616 |
Relief Therapeutics N 13:16:17 / 11.07.25 |
2.200 | -1.12% |
2.220 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
12'460 |
Roche GS 15:17:51 / 11.07.25 |
259.10 | -1.48% |
261.90 09:01 |
258.50 14:21 |
313.80 12.03.25 |
231.90 09.04.25 |
142'194 |
Roche I 15:16:21 / 11.07.25 |
275.60 | -1.15% |
277.20 09:05 |
274.80 11:20 |
333.60 12.03.25 |
244.00 09.04.25 |
4'528 |