×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 13.12.2024 - 15:54:00
- 1'866.40
- -0.67%
- -12.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 15:54:00 / 13.12.24 |
5'180.23 | -0.13% | -6.76 | ||||
|
SPI Gesundheit PR 15:54:00 / 13.12.24 |
1'866.40 | -0.67% | -12.53 | ||||
|
SPI Gesundheit TR 15:54:00 / 13.12.24 |
3'571.19 | -0.67% | -23.98 | ||||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 14:19:30 / 13.12.24 |
150.00 | -0.66% | -1.00 | 150.00 | 151.00 | 135 | |
|
Medartis N 11:28:51 / 13.12.24 |
55.00 | 1.66% | 0.90 | 54.20 | 55.00 | 326 | |
|
PolyPeptide N 15:46:06 / 13.12.24 |
27.45 | -1.08% | -0.30 | 27.35 | 27.55 | 410 | |
|
Evolva Hldg N 11:08:23 / 13.12.24 |
0.8280 | 0.73% | 0.01 | 0.8240 | 0.9020 | 430 | |
|
Aevis Victoria N 12:56:59 / 13.12.24 |
13.700 | -2.14% | -0.30 | 13.600 | 13.700 | 668 | |
|
Curatis Holding N 11:41:40 / 13.12.24 |
14.000 | 0.72% | 0.10 | 14.100 | 14.450 | 821 | |
|
Coltene N 15:40:10 / 13.12.24 |
50.60 | 2.43% | 1.20 | 50.40 | 50.60 | 1'589 | |
|
Medacta N 15:41:16 / 13.12.24 |
110.40 | -0.36% | -0.40 | 110.40 | 110.80 | 1'985 | |
|
Siegfried N 15:45:48 / 13.12.24 |
1'042.00 | -1.33% | -14.00 | 1'040.00 | 1'044.00 | 2'009 | |
|
Cosmo Pharma N 15:52:03 / 13.12.24 |
60.30 | -1.63% | -1.00 | 60.30 | 60.40 | 2'726 | |
|
Molecular N 15:43:01 / 13.12.24 |
4.820 | -2.82% | -0.14 | 4.810 | 4.835 | 3'507 | |
|
Roche I 15:53:02 / 13.12.24 |
267.60 | -1.04% | -2.80 | 267.20 | 267.60 | 3'764 | |
|
Ypsomed I 15:54:16 / 13.12.24 |
369.50 | -0.14% | -0.50 | 369.00 | 370.00 | 3'994 | |
|
Relief Therapeutics N 15:36:26 / 13.12.24 |
3.810 | -4.27% | -0.17 | 3.810 | 3.890 | 4'568 | |
|
SHL Telemedicine N 15:32:01 / 13.12.24 |
2.490 | 2.47% | 0.06 | 2.460 | 2.490 | 9'477 | |
|
Basilea N 15:51:44 / 13.12.24 |
40.20 | -1.11% | -0.45 | 40.15 | 40.30 | 9'916 | |
|
Bachem N-B- 15:53:03 / 13.12.24 |
65.65 | -0.08% | -0.05 | 65.55 | 65.70 | 11'405 | |
|
Tecan N 15:49:05 / 13.12.24 |
206.80 | -0.39% | -0.80 | 206.60 | 207.00 | 14'358 | |
|
Santhera Pharm Hl N 15:44:16 / 13.12.24 |
9.220 | -3.76% | -0.36 | 9.220 | 9.280 | 18'945 | |
|
Galderma Group N 15:52:33 / 13.12.24 |
90.64 | 0.48% | 0.43 | 90.54 | 90.60 | 21'585 | |
|
Sonova N 15:54:30 / 13.12.24 |
295.30 | 1.03% | 3.00 | 295.20 | 295.40 | 37'156 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 15:54:00 / 13.12.24 |
1'866.40 | 7.58% | 3.37% | -1.27% | -1.77% | -7.06% | 7.67% | -12.28% |
|
SPI Gesundheit TR 15:54:00 / 13.12.24 |
3'571.19 | 10.92% | 9.96% | -1.27% | -1.77% | -7.06% | 11.01% | -4.24% |
|
Addex N 11:31:55 / 13.12.24 |
0.0572 | 30.43% | -40.36% | -1.72% | -3.05% | -21.64% | 42.29% | -94.31% |
|
Aevis Victoria N 12:56:59 / 13.12.24 |
13.700 | -17.16% | -20.00% | 0.00% | -1.44% | -2.14% | -19.88% | -6.35% |
|
Alcon N 15:54:23 / 13.12.24 |
75.58 | 16.64% | 21.18% | -1.25% | 0.61% | -8.32% | 14.52% | -0.78% |
|
Basilea N 15:51:44 / 13.12.24 |
40.20 | 15.16% | -11.24% | -0.12% | 0.50% | -14.56% | 11.20% | 1.88% |
|
Bachem N-B- 15:53:03 / 13.12.24 |
65.65 | 1.08% | -17.72% | -0.15% | -4.65% | -7.92% | -5.20% | -48.10% |
|
Coltene N 15:40:10 / 13.12.24 |
50.60 | -31.01% | -35.17% | -0.39% | 1.20% | 6.53% | -25.48% | -51.57% |
|
Cosmo Pharma N 15:52:03 / 13.12.24 |
60.30 | 20.43% | 0.16% | -1.63% | -5.19% | -22.19% | 14.42% | -7.40% |
|
Curatis Holding N 11:41:40 / 13.12.24 |
14.000 | 0.00% | 0.00% | 8.95% | -8.79% | 3.32% | 3'499'900.00% | 19'900.00% |
|
Evolva Hldg N 11:08:23 / 13.12.24 |
0.8280 | 14.17% | -95.99% | -4.61% | -9.80% | -9.01% | 17.28% | -97.62% |
|
Galderma Group N 15:52:33 / 13.12.24 |
90.64 | 0.00% | 0.00% | 3.27% | 6.21% | 11.57% | 0.00% | 0.00% |
|
Idorsia N 15:51:14 / 13.12.24 |
1.388 | -35.19% | -89.79% | 37.56% | 66.63% | -1.63% | -41.14% | -91.62% |
|
IVF Hartmann N 14:19:30 / 13.12.24 |
150.00 | 34.82% | 26.36% | -1.32% | 1.35% | 5.63% | 41.51% | 21.77% |
|
Kuros Bio N 15:53:08 / 13.12.24 |
20.85 | 491.69% | 1'304.76% | 6.49% | -16.43% | 2.96% | 458.98% | 969.95% |
|
Lonza N 15:53:26 / 13.12.24 |
539.40 | 54.99% | 20.99% | 3.29% | 5.27% | 1.54% | 58.04% | -27.16% |
|
Medacta N 15:41:16 / 13.12.24 |
110.40 | -11.78% | 7.57% | 0.55% | -2.30% | -5.80% | -9.06% | -15.55% |
|
Medartis N 11:28:51 / 13.12.24 |
55.00 | -35.60% | -34.02% | 1.85% | 11.11% | -5.17% | -30.99% | -48.96% |
|
Molecular N 15:43:01 / 13.12.24 |
4.820 | 44.19% | -19.48% | -4.74% | -0.72% | 17.85% | 23.59% | -62.48% |
|
Newron Pharma N 15:51:12 / 13.12.24 |
9.160 | 55.56% | 396.77% | 20.53% | 25.48% | 9.05% | 109.13% | 396.13% |
|
Novartis N 15:54:23 / 13.12.24 |
87.85 | 3.76% | 11.15% | -2.18% | -4.21% | -11.29% | 3.61% | 24.45% |
|
PolyPeptide N 15:46:06 / 13.12.24 |
27.45 | 58.39% | 9.60% | -1.96% | -4.69% | -12.58% | 58.12% | -78.35% |
|
Relief Therapeutics N 15:36:26 / 13.12.24 |
3.810 | 100.00% | -66.83% | 0.79% | -37.54% | 63.52% | 138.13% | -84.00% |
|
Roche GS 15:54:23 / 13.12.24 |
252.70 | 4.50% | -12.05% | -1.67% | -1.21% | -6.13% | 3.42% | -32.23% |
|
Roche I 15:53:02 / 13.12.24 |
267.60 | 3.44% | -24.55% | -2.12% | -0.59% | -7.28% | 2.92% | -32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 15:54:00 / 13.12.24 |
1'866.40 | -0.67% |
1'874.79 09:03 |
1'864.28 10:57 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 15:54:00 / 13.12.24 |
3'571.19 | -0.67% |
3'587.26 09:03 |
3'567.15 10:57 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 11:31:55 / 13.12.24 |
0.0572 | -4.67% |
0.0600 09:00 |
0.0572 10:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
66'632 |
|
Aevis Victoria N 12:56:59 / 13.12.24 |
13.700 | -2.14% |
13.900 09:00 |
13.700 11:11 |
17.000 29.01.24 |
12.800 24.09.24 |
668 |
|
Alcon N 15:54:23 / 13.12.24 |
75.58 | -1.28% |
76.46 09:00 |
75.58 15:53 |
85.34 13.09.24 |
62.24 03.01.24 |
157'723 |
|
Basilea N 15:51:44 / 13.12.24 |
40.20 | -1.11% |
40.40 15:23 |
39.85 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
9'916 |
|
Bachem N-B- 15:53:03 / 13.12.24 |
65.65 | -0.08% |
66.15 09:07 |
65.20 14:11 |
91.65 21.05.24 |
53.95 25.01.24 |
11'405 |
|
Coltene N 15:40:10 / 13.12.24 |
50.60 | 2.43% |
50.60 12:48 |
49.30 10:53 |
70.90 03.01.24 |
44.10 05.08.24 |
1'589 |
|
Cosmo Pharma N 15:52:03 / 13.12.24 |
60.30 | -1.63% |
61.00 09:00 |
60.10 14:01 |
80.60 02.09.24 |
51.20 03.01.24 |
2'726 |
|
Curatis Holding N 11:41:40 / 13.12.24 |
14.000 | 0.72% |
14.000 11:39 |
13.500 10:22 |
18.200 15.11.24 |
5.000 22.08.24 |
821 |
|
Evolva Hldg N 11:08:23 / 13.12.24 |
0.8280 | 0.73% |
0.9080 09:46 |
0.8280 11:08 |
1.085 07.03.24 |
0.6160 05.02.24 |
430 |
|
Galderma Group N 15:52:33 / 13.12.24 |
90.64 | 0.48% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
21'585 |
|
Idorsia N 15:51:14 / 13.12.24 |
1.388 | 1.31% |
1.469 15:08 |
1.350 09:15 |
3.700 28.02.24 |
0.6115 19.11.24 |
657'318 |
|
IVF Hartmann N 14:19:30 / 13.12.24 |
150.00 | -0.66% |
152.00 09:00 |
150.00 14:19 |
153.00 04.12.24 |
103.00 05.01.24 |
135 |
|
Kuros Bio N 15:53:08 / 13.12.24 |
20.85 | 0.97% |
21.30 12:31 |
20.50 09:00 |
32.00 14.11.24 |
3.500 03.01.24 |
53'641 |
|
Lonza N 15:53:26 / 13.12.24 |
539.40 | -1.61% |
548.20 09:51 |
538.00 09:47 |
589.40 29.07.24 |
339.00 08.01.24 |
77'201 |
|
Medacta N 15:41:16 / 13.12.24 |
110.40 | -0.36% |
111.60 11:11 |
110.40 14:04 |
135.00 12.02.24 |
106.60 04.12.24 |
1'985 |
|
Medartis N 11:28:51 / 13.12.24 |
55.00 | 1.66% |
55.60 10:50 |
55.00 11:28 |
90.00 28.03.24 |
44.15 19.11.24 |
326 |
|
Molecular N 15:43:01 / 13.12.24 |
4.820 | -2.82% |
4.910 09:00 |
4.820 11:36 |
9.500 19.06.24 |
3.105 29.04.24 |
3'507 |
|
Newron Pharma N 15:51:12 / 13.12.24 |
9.160 | 18.96% |
9.630 11:26 |
8.200 09:20 |
11.450 15.01.24 |
4.570 03.01.24 |
652'608 |
|
Novartis N 15:54:23 / 13.12.24 |
87.85 | -0.24% |
88.21 09:00 |
87.50 10:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'018'093 |
|
PolyPeptide N 15:46:06 / 13.12.24 |
27.45 | -1.08% |
27.60 12:35 |
27.30 09:02 |
35.80 13.08.24 |
14.110 22.01.24 |
410 |
|
Relief Therapeutics N 15:36:26 / 13.12.24 |
3.810 | -4.27% |
4.000 09:00 |
3.760 14:16 |
7.600 12.11.24 |
1.055 26.08.24 |
4'568 |
|
Roche GS 15:54:23 / 13.12.24 |
252.70 | -1.10% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
247'668 |
|
Roche I 15:53:02 / 13.12.24 |
267.60 | -1.04% |
270.40 09:00 |
267.40 15:53 |
312.00 26.07.24 |
229.40 08.04.24 |
3'764 |