×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 0.00
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 0.00
Addex N
17:30:59 / 14.02.25
0.0590 0.00% 0.00 0.0580 0.0600
Aevis Victoria N
17:30:59 / 14.02.25
13.800 0.00% 0.00 13.800 14.100
Alcon N
17:30:59 / 14.02.25
81.28 0.00% 0.00 0.0000 82.00
Basilea N
17:30:59 / 14.02.25
40.15 0.00% 0.00 40.00 40.50
Bachem N-B-
17:30:59 / 14.02.25
56.70 0.00% 0.00 0.0000 57.50
Coltene N
17:30:59 / 14.02.25
54.60 0.00% 0.00 53.60 54.60
Cosmo Pharma N
17:30:59 / 14.02.25
64.30 0.00% 0.00 63.00 64.90
Curatis Holding N
17:33:00 / 14.02.25
10.300 0.00% 0.00 10.200 11.700
Evolva Hldg N
15:37:35 / 14.02.25
1.325 0.00% 0.00 1.350 1.350
Galderma Group N
17:38:10 / 14.02.25
112.54 0.00% 0.00 0.0000 114.00
Idorsia N
17:32:38 / 14.02.25
0.7300 0.00% 0.00 0.0000 0.7500
IVF Hartmann N
17:30:59 / 14.02.25
146.00 0.00% 0.00 146.00 150.00
Kuros Bio N
17:30:59 / 14.02.25
22.60 0.00% 0.00 24.00 23.10
Lonza N
17:32:16 / 14.02.25
595.40 0.00% 0.00 590.00 0.0000
Medacta N
17:30:59 / 14.02.25
138.00 0.00% 0.00 0.0000 139.00
Medartis N
17:30:59 / 14.02.25
71.80 0.00% 0.00 69.00 72.00
Molecular N
17:30:59 / 14.02.25
4.235 0.00% 0.00 4.250 4.400
Newron Pharma N
17:30:59 / 14.02.25
10.120 0.00% 0.00 10.100 10.280
Novartis N
17:34:40 / 14.02.25
95.37 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:59 / 14.02.25
21.95 0.00% 0.00 21.50 22.60
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 0.00% 0.00 3.450 3.510
Roche GS
17:38:32 / 14.02.25
294.50 0.00% 0.00 293.00 0.0000
Roche I
17:31:04 / 14.02.25
317.00 0.00% 0.00 0.0000 320.00
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.80
0.00%
81.28
0.00%
40.15
0.00%
56.70
0.00%
54.60
0.00%
64.30
0.00%
10.30
0.00%
1.33
0.00%
112.54
0.00%
0.73
0.00%
146.00
0.00%
22.60
0.00%
595.40
0.00%
138.00
0.00%
71.80
0.00%
4.24
0.00%
10.12
0.00%
95.37
0.00%
21.95
0.00%
294.50
0.00%
317.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
17:30:59 / 14.02.25
22.60 5.85% 547.56% 1.35% 1.80% -7.00% 281.76% 1'030.00%
Newron Pharma N
17:30:59 / 14.02.25
10.120 13.07% 104.44% 4.12% 13.84% 40.56% 21.93% 622.86%
Evolva Hldg N
15:37:35 / 14.02.25
1.325 47.22% 84.03% -8.93% 22.69% 50.57% 111.66% -96.07%
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 -18.05% 73.37% 4.86% -11.54% -31.00% 102.94% -87.13%
Lonza N
17:32:16 / 14.02.25
595.40 11.12% 68.33% -1.39% 7.40% 14.19% 30.26% -1.26%
Santhera Pharm Hl N
17:30:59 / 14.02.25
16.400 18.67% 67.18% -0.73% 17.14% 105.00% 64.82% 16.64%
Sandoz Group N
17:38:45 / 14.02.25
44.57 19.91% 64.71% 1.13% 9.32% 9.78% 55.24% 0.00%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -70.77% -95.93%
IVF Hartmann N
17:30:59 / 14.02.25
146.00 -2.67% 30.36% -3.95% -3.95% -3.31% 30.36% 18.70%
Addex N
17:30:59 / 14.02.25
0.0590 3.15% 28.26% -4.22% -3.59% 4.24% -18.06% -93.22%
Cosmo Pharma N
17:30:59 / 14.02.25
64.30 0.94% 26.33% 2.06% 0.78% 2.39% -0.92% 24.37%
PolyPeptide N
17:30:59 / 14.02.25
21.95 -22.71% 25.29% -6.40% -9.86% -21.47% 32.71% -72.22%
Siegfried N
17:30:59 / 14.02.25
1'062.00 7.71% 24.06% 1.53% 8.04% -4.67% 17.18% 55.29%
Alcon N
17:30:59 / 14.02.25
81.28 5.70% 23.83% -1.24% 5.28% 6.00% 18.73% 14.54%
Molecular N
17:30:59 / 14.02.25
4.235 4.31% 23.11% -3.86% -10.75% -12.68% 6.14% -82.13%
Ypsomed I
17:30:59 / 14.02.25
370.00 12.98% 22.11% 0.14% 8.19% 3.64% 7.56% 131.41%
Roche I
17:31:04 / 14.02.25
317.00 17.15% 21.27% 2.86% 11.23% 17.58% 31.21% -14.65%
Roche GS
17:38:32 / 14.02.25
294.50 15.26% 20.45% 1.90% 10.96% 15.81% 29.05% -13.94%
Basilea N
17:30:59 / 14.02.25
40.15 -2.90% 13.74% -0.37% -0.37% -2.78% 8.81% 0.12%
Novartis N
17:34:40 / 14.02.25
95.37 7.52% 12.37% -1.51% 6.77% 1.80% 7.84% 27.07%
SPI Extra TR
17:40:01 / 14.02.25
5'559.71 7.93% 12.07% 2.01% 4.70% 8.07% 9.86% 1.25%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% -1.94% 10.00% 2.23%
Sonova N
17:30:59 / 14.02.25
302.60 2.13% 10.28% -0.36% 0.00% -3.04% 6.44% -5.11%
Medacta N
17:30:59 / 14.02.25
138.00 29.46% 9.87% 2.68% 23.88% 24.55% 5.34% 22.99%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% -1.94% 6.68% -6.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00%
Addex N
17:30:59 / 14.02.25
0.0590 0.00% 0.0682
03.01.25
0.0550
04.02.25
136'716
Aevis Victoria N
17:30:59 / 14.02.25
13.800 0.00% 14.400
11.02.25
12.900
08.01.25
603
Alcon N
17:30:59 / 14.02.25
81.28 0.00% 84.52
06.02.25
73.68
15.01.25
990'616
Basilea N
17:30:59 / 14.02.25
40.15 0.00% 44.15
08.01.25
38.50
27.01.25
19'582
Bachem N-B-
17:30:59 / 14.02.25
56.70 0.00% 61.25
28.01.25
54.70
16.01.25
72'365
Coltene N
17:30:59 / 14.02.25
54.60 0.00% 56.00
17.01.25
49.30
06.01.25
4'080
Cosmo Pharma N
17:30:59 / 14.02.25
64.30 0.00% 66.70
31.01.25
62.50
04.02.25
19'964
Curatis Holding N
17:33:00 / 14.02.25
10.300 0.00% 14.650
17.01.25
10.000
14.02.25
8'069
Evolva Hldg N
15:37:35 / 14.02.25
1.325 0.00% 1.690
10.02.25
0.8500
03.01.25
13'826
Galderma Group N
17:38:10 / 14.02.25
112.54 0.00% 119.60
06.02.25
101.18
03.01.25
230'016
Idorsia N
17:32:38 / 14.02.25
0.7300 0.00% 0.9950
03.01.25
0.6500
27.01.25
183'294
IVF Hartmann N
17:30:59 / 14.02.25
146.00 0.00% 152.00
08.01.25
142.00
04.02.25
88
Kuros Bio N
17:30:59 / 14.02.25
22.60 0.00% 26.20
07.01.25
20.50
27.01.25
165'547
Lonza N
17:32:16 / 14.02.25
595.40 0.00% 616.00
06.02.25
532.20
15.01.25
151'438
Medacta N
17:30:59 / 14.02.25
138.00 0.00% 140.00
11.02.25
106.40
20.01.25
9'820
Medartis N
17:30:59 / 14.02.25
71.80 0.00% 72.40
23.01.25
56.60
03.01.25
2'577
Molecular N
17:30:59 / 14.02.25
4.235 0.00% 5.100
14.01.25
4.150
03.01.25
21'008
Newron Pharma N
17:30:59 / 14.02.25
10.120 0.00% 10.420
14.02.25
8.430
10.01.25
70'898
Novartis N
17:34:40 / 14.02.25
95.37 0.00% 99.31
06.02.25
88.10
07.01.25
3'922'416
PolyPeptide N
17:30:59 / 14.02.25
21.95 0.00% 30.25
07.01.25
21.70
14.02.25
13'543
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 0.00% 4.410
06.01.25
2.510
10.02.25
9'667
Roche GS
17:38:32 / 14.02.25
294.50 0.00% 298.10
13.02.25
254.10
03.01.25
1'296'355
Roche I
17:31:04 / 14.02.25
317.00 0.00% 320.00
14.02.25
270.60
03.01.25
24'724

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
06:12 / 17.02.25
0.9442 0.03%
USD/CHF
06:12 / 17.02.25
0.8996 0.07%
Gold 1 Uz
06:12 / 17.02.25
2'899.97 0.57%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.02.25
17'038.80 -0.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.02.25
2'110.78 -0.51%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.02.25
2'840.88 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.25 Compagnie Financière Richemont SA Verk. 0.06 105.11
13.02.25 Compagnie Financière Richemont SA Verk. 0.03 181.00
13.02.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 125.58 1.12
13.02.25 Lonza Group AG Kauf 0.03 590.00
13.02.25 Private Equity Holding AG Kauf 0.03 72.40
12.02.25 Baloise Holding AG Kauf 0.14 148.98
12.02.25 Baloise Holding AG Kauf 0.11 148.98
12.02.25 Baloise Holding AG Kauf 0.04 148.96
12.02.25 Baloise Holding AG Kauf 0.04 148.59
12.02.25 Lonza Group AG Kauf 0.86 596.01
12.02.25 Luzerner Kantonalbank AG