×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 04.10.2024 - 17:40:00
- 1'978.07
- -0.41%
- -8.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 04.10.24 |
1'978.07 | -0.41% | -8.13 | ||||
|
SPI Gesundheit TR 17:40:00 / 04.10.24 |
3'784.86 | -0.41% | -15.57 | ||||
|
Addex N 17:30:48 / 04.10.24 |
0.0700 | 9.72% | 0.01 | 0.0662 | 0.0696 | ||
|
Aevis Victoria N 17:30:48 / 04.10.24 |
13.800 | 0.00% | 0.00 | 13.700 | 13.800 | ||
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | -1.12% | -0.94 | 83.14 | 83.18 | ||
|
Basilea N 17:30:48 / 04.10.24 |
44.75 | -0.44% | -0.20 | 44.85 | 44.95 | ||
|
Bachem N-B- 17:30:48 / 04.10.24 |
69.30 | -1.56% | -1.10 | 69.30 | 0.0000 | ||
|
Coltene N 17:31:01 / 04.10.24 |
51.40 | 1.18% | 0.60 | 51.60 | 52.00 | ||
|
Cosmo Pharma N 17:30:48 / 04.10.24 |
75.60 | 1.61% | 1.20 | 75.60 | 75.90 | ||
|
Curatis Holding N 17:30:48 / 04.10.24 |
9.360 | 8.84% | 0.76 | 9.020 | 9.360 | ||
|
Evolva Hldg N 17:17:51 / 04.10.24 |
0.8120 | 0.25% | 0.00 | 0.8120 | 0.8500 | ||
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 1.09% | 0.84 | 78.01 | 76.10 | ||
|
Idorsia N 17:30:48 / 04.10.24 |
1.415 | -1.60% | -0.02 | 1.413 | 0.0000 | ||
|
IVF Hartmann N 17:30:00 / 03.10.24 |
138.00 | 0.00% | 0.00 | 137.00 | 139.00 | ||
|
Kuros Bio N 17:30:48 / 04.10.24 |
18.600 | 6.16% | 1.08 | 18.880 | 18.660 | ||
|
Lonza N 17:30:48 / 04.10.24 |
525.00 | -1.39% | -7.40 | 525.20 | 0.0000 | ||
|
Medacta N 17:31:33 / 04.10.24 |
124.60 | 2.13% | 2.60 | 124.80 | 125.20 | ||
|
Medartis N 17:33:08 / 04.10.24 |
56.70 | 0.35% | 0.20 | 56.80 | 58.20 | ||
|
Molecular N 17:30:48 / 04.10.24 |
4.140 | 2.99% | 0.12 | 10.000 | 4.000 | ||
|
Newron Pharma N 17:30:48 / 04.10.24 |
7.660 | -3.04% | -0.24 | 7.690 | 8.000 | ||
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 0.25% | 0.24 | 0.0000 | 97.54 | ||
|
PolyPeptide N 17:30:48 / 04.10.24 |
28.75 | 2.68% | 0.75 | 28.75 | 28.90 | ||
|
Relief Therapeutics N 17:30:48 / 04.10.24 |
2.750 | 14.58% | 0.35 | 0.0000 | 2.850 | ||
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | -1.03% | -2.70 | 259.50 | 0.0000 | ||
|
Roche I 17:30:48 / 04.10.24 |
279.20 | -0.99% | -2.80 | 278.60 | 277.40 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:30:48 / 04.10.24 |
9.360 | 0.00% | 0.00% | 33.71% | 30.00% | 44.00% | 935'900.00% | 10'650.00% |
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 0.00% | 0.00% | -2.44% | -1.76% | 6.20% | 0.00% | 0.00% |
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 28.86% | 0.00% | 0.71% | -1.09% | 1.14% | 41.56% | 0.00% |
|
Evolva Hldg N 17:17:51 / 04.10.24 |
0.8120 | 12.50% | -96.05% | -6.45% | -5.14% | -10.77% | -71.81% | -97.78% |
|
Idorsia N 17:30:48 / 04.10.24 |
1.415 | -31.98% | -89.28% | -11.51% | -19.19% | -36.43% | -39.22% | -93.47% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | -16.67% | -72.86% | -96.83% |
|
SHL Telemedicine N 13:49:11 / 04.10.24 |
2.820 | -61.29% | -81.82% | -6.00% | -10.48% | -38.16% | -72.35% | -83.60% |
|
Relief Therapeutics N 17:30:48 / 04.10.24 |
2.750 | 20.60% | -80.00% | 6.59% | 27.91% | 130.13% | 29.72% | -95.31% |
|
Addex N 17:30:48 / 04.10.24 |
0.0700 | 38.70% | -36.58% | 1.45% | -12.28% | 18.24% | 16.67% | -95.58% |
|
Molecular N 17:30:48 / 04.10.24 |
4.140 | 16.86% | -34.74% | -5.91% | -13.21% | -30.07% | 8.95% | -77.54% |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | -20.56% | -33.85% | -4.01% | -2.22% | -15.54% | -9.67% | -47.34% |
|
Santhera Pharm Hl N 17:30:48 / 04.10.24 |
9.050 | -6.42% | -33.48% | 2.38% | -1.84% | 7.87% | 22.13% | -39.12% |
|
Coltene N 17:31:01 / 04.10.24 |
51.40 | -29.05% | -33.33% | 1.58% | 6.64% | 6.64% | -22.00% | -55.67% |
|
Medartis N 17:33:08 / 04.10.24 |
56.70 | -32.74% | -31.10% | -2.91% | -4.71% | -21.25% | -27.77% | -47.20% |
|
Roche I 17:30:48 / 04.10.24 |
279.20 | 7.88% | -21.32% | -4.38% | -5.36% | -0.92% | 4.10% | -26.75% |
|
Aevis Victoria N 17:30:48 / 04.10.24 |
13.800 | -18.34% | -21.14% | -1.43% | -1.43% | -12.38% | -26.20% | 6.15% |
|
Bachem N-B- 17:30:48 / 04.10.24 |
69.30 | 8.31% | -11.83% | -4.94% | -7.78% | -20.75% | -4.35% | -51.78% |
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | 6.83% | -10.09% | -5.03% | -5.73% | 1.45% | 4.19% | -24.34% |
|
Basilea N 17:30:48 / 04.10.24 |
44.75 | 27.34% | -1.86% | -3.76% | -1.10% | 9.01% | 9.28% | 3.91% |
|
SPI Gesundheit PR 17:40:00 / 04.10.24 |
1'978.07 | 14.01% | 9.27% | -2.23% | -1.72% | 0.51% | 11.59% | -2.98% |
|
PolyPeptide N 17:30:48 / 04.10.24 |
28.75 | 59.82% | 10.58% | -9.45% | -10.30% | -6.20% | 61.52% | -76.63% |
|
SPI Extra TR 17:40:00 / 04.10.24 |
5'378.52 | 8.42% | 15.24% | -1.13% | 3.50% | 0.49% | 13.70% | -8.51% |
|
IVF Hartmann N 17:30:00 / 03.10.24 |
138.00 | 23.21% | 15.48% | 0.00% | 3.76% | 6.98% | 28.97% | -4.83% |
|
SPI Gesundheit TR 17:40:00 / 04.10.24 |
3'784.86 | 17.56% | 16.24% | -2.23% | -1.72% | 0.51% | 15.05% | 5.92% |
|
Lonza N 17:30:48 / 04.10.24 |
525.00 | 50.52% | 17.50% | -2.49% | -2.09% | 1.35% | 22.38% | -23.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 04.10.24 |
1'978.07 | -0.41% |
1'986.97 09:27 |
1'974.58 13:00 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 04.10.24 |
3'784.86 | -0.41% |
3'801.90 09:27 |
3'778.19 13:00 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 17:30:48 / 04.10.24 |
0.0700 | 9.72% |
0.0700 17:30 |
0.0638 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
190'457 |
|
Aevis Victoria N 17:30:48 / 04.10.24 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
130 |
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | -1.12% |
83.70 15:30 |
82.56 12:59 |
85.34 13.09.24 |
62.24 03.01.24 |
467'245 |
|
Basilea N 17:30:48 / 04.10.24 |
44.75 | -0.44% |
45.20 14:34 |
44.55 11:17 |
47.95 25.09.24 |
32.00 17.01.24 |
6'953 |
|
Bachem N-B- 17:30:48 / 04.10.24 |
69.30 | -1.56% |
70.95 09:50 |
69.05 14:12 |
91.65 21.05.24 |
53.95 25.01.24 |
53'830 |
|
Coltene N 17:31:01 / 04.10.24 |
51.40 | 1.18% |
51.80 17:19 |
50.60 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
10'075 |
|
Cosmo Pharma N 17:30:48 / 04.10.24 |
75.60 | 1.61% |
75.90 17:19 |
74.40 09:43 |
80.60 02.09.24 |
51.20 03.01.24 |
8'002 |
|
Curatis Holding N 17:30:48 / 04.10.24 |
9.360 | 8.84% |
9.500 09:12 |
8.920 12:06 |
18.000 29.04.24 |
5.000 22.08.24 |
6'096 |
|
Evolva Hldg N 17:17:51 / 04.10.24 |
0.8120 | 0.25% |
0.8120 10:16 |
0.8120 10:16 |
1.085 07.03.24 |
0.6160 05.02.24 |
258 |
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 1.09% |
78.22 16:05 |
76.31 12:38 |
84.92 23.08.24 |
60.00 22.03.24 |
245'607 |
|
Idorsia N 17:30:48 / 04.10.24 |
1.415 | -1.60% |
1.453 15:53 |
1.415 17:30 |
3.700 28.02.24 |
1.294 24.01.24 |
608'915 |
|
IVF Hartmann N 17:30:00 / 03.10.24 |
138.00 | 0.00% |
145.00 20.09.24 |
103.00 05.01.24 |
523 | ||
|
Kuros Bio N 17:30:48 / 04.10.24 |
18.600 | 6.16% |
18.700 15:35 |
17.280 09:34 |
21.05 20.09.24 |
3.500 03.01.24 |
204'893 |
|
Lonza N 17:30:48 / 04.10.24 |
525.00 | -1.39% |
533.60 10:00 |
523.60 13:53 |
589.40 29.07.24 |
339.00 08.01.24 |
82'032 |
|
Medacta N 17:31:33 / 04.10.24 |
124.60 | 2.13% |
126.00 15:28 |
121.00 09:00 |
135.00 12.02.24 |
107.80 19.04.24 |
8'130 |
|
Medartis N 17:33:08 / 04.10.24 |
56.70 | 0.35% |
58.80 11:04 |
56.50 14:08 |
90.00 28.03.24 |
54.00 24.09.24 |
1'408 |
|
Molecular N 17:30:48 / 04.10.24 |
4.140 | 2.99% |
4.325 12:04 |
4.070 09:18 |
9.500 19.06.24 |
3.105 29.04.24 |
8'946 |
|
Newron Pharma N 17:30:48 / 04.10.24 |
7.660 | -3.04% |
8.000 09:17 |
7.550 14:35 |
11.450 15.01.24 |
4.570 03.01.24 |
36'837 |
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 0.25% |
97.74 16:59 |
96.88 12:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'850'571 |
|
PolyPeptide N 17:30:48 / 04.10.24 |
28.75 | 2.68% |
29.30 10:39 |
28.25 09:00 |
35.80 13.08.24 |
14.110 22.01.24 |
14'059 |
|
Relief Therapeutics N 17:30:48 / 04.10.24 |
2.750 | 14.58% |
2.970 09:49 |
2.700 09:05 |
3.100 05.09.24 |
1.055 26.08.24 |
209'880 |
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | -1.03% |
263.00 09:09 |
258.10 16:24 |
288.20 02.09.24 |
212.90 03.05.24 |
800'452 |
|
Roche I 17:30:48 / 04.10.24 |
279.20 | -0.99% |
283.00 09:07 |
278.40 16:24 |
312.00 26.07.24 |
229.40 08.04.24 |
23'242 |