Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 26.07.2024 - 17:30:46
- 2'047.57
- 1.84%
- 36.93
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 1.01% | 4.00 | 402.50 | 403.00 | ||
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% | 10.40 | 330.40 | 331.00 | ||
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% | -0.15 | 112.90 | 113.05 | ||
SPI Gesundheit TR 17:30:46 / 26.07.24 |
3'917.85 | 1.84% | 70.67 | ||||
SPI Gesundheit PR 17:30:46 / 26.07.24 |
2'047.57 | 1.84% | 36.93 | ||||
SPI Extra TR 17:40:00 / 26.07.24 |
5'313.66 | 0.72% | 37.74 | ||||
Sonova N 17:30:46 / 26.07.24 |
267.00 | 1.06% | 2.80 | 266.50 | 266.80 | ||
Siegfried N 17:30:46 / 26.07.24 |
1'012.00 | 0.80% | 8.00 | 1'010.00 | 1'012.00 | ||
SHL Telemedicine N 17:30:46 / 26.07.24 |
3.750 | -5.06% | -0.20 | 3.630 | 3.740 | ||
Santhera Pharm Hl N 17:30:46 / 26.07.24 |
9.230 | 0.22% | 0.02 | 9.230 | 9.290 | ||
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% | 0.88 | 0.0000 | 0.0000 | ||
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% | 7.00 | 0.0000 | 0.0000 | ||
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% | 8.50 | 0.0000 | 0.0000 | ||
Polyphor N 17:30:46 / 26.07.24 |
0.0580 | 8.61% | 0.00 | 0.0542 | 0.0578 | ||
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 3.19% | 0.90 | 29.00 | 29.15 | ||
Novartis N 17:38:50 / 26.07.24 |
97.45 | 0.54% | 0.52 | 0.0000 | 0.0000 | ||
Newron Pharma N 17:30:46 / 26.07.24 |
8.020 | -0.62% | -0.05 | 7.890 | 7.970 | ||
Molecular N 17:30:46 / 26.07.24 |
5.600 | 1.82% | 0.10 | 5.650 | 5.770 | ||
Medartis N 17:30:46 / 26.07.24 |
73.80 | 0.41% | 0.30 | 73.20 | 73.90 | ||
Medacta N 17:30:46 / 26.07.24 |
125.20 | 0.48% | 0.60 | 124.60 | 128.00 | ||
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% | 21.20 | 0.0000 | 0.0000 | ||
Kuros Bio N 17:30:46 / 26.07.24 |
12.880 | 6.62% | 0.80 | 12.820 | 0.0000 | ||
IVF Hartmann N 17:30:46 / 26.07.24 |
134.00 | -0.74% | -1.00 | 133.00 | 134.00 | ||
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% | 0.10 | 0.0000 | 2.848 | ||
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | -1.97% | -1.33 | 66.12 | 66.21 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 31.35% | 135.78% | 2.55% | -0.50% | 20.54% | 56.12% | 173.71% |
Tecan N 17:30:46 / 26.07.24 |
330.60 | -6.76% | -22.36% | 5.49% | 9.91% | 1.22% | -5.22% | -35.96% |
Straumann N 17:30:46 / 26.07.24 |
113.40 | -16.26% | 7.53% | -2.24% | 1.89% | -2.99% | -20.92% | -31.16% |
SPI Gesundheit TR 17:30:46 / 26.07.24 |
3'917.85 | 21.69% | 17.67% | 3.72% | 7.54% | 17.65% | 13.66% | 3.92% |
SPI Gesundheit PR 17:30:46 / 26.07.24 |
2'047.57 | 18.02% | 10.61% | 3.72% | 7.54% | 17.50% | 10.23% | -4.82% |
SPI Extra TR 17:40:00 / 26.07.24 |
5'313.66 | 7.11% | 13.30% | 1.13% | 2.47% | 3.45% | 2.11% | -12.88% |
Sonova N 17:30:46 / 26.07.24 |
267.00 | -3.72% | 20.47% | 1.71% | -3.82% | 1.52% | 10.47% | -24.99% |
Siegfried N 17:30:46 / 26.07.24 |
1'012.00 | 17.29% | 65.09% | 2.53% | 8.47% | 17.27% | 30.52% | 14.20% |
SHL Telemedicine N 17:30:46 / 26.07.24 |
3.750 | -43.17% | -73.31% | -12.18% | -18.48% | -6.25% | -53.70% | -76.76% |
Santhera Pharm Hl N 17:30:46 / 26.07.24 |
9.230 | -6.12% | -33.26% | -1.18% | 11.07% | -0.86% | 11.47% | -60.64% |
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 29.45% | 0.00% | 4.45% | 10.36% | 15.84% | 0.00% | 0.00% |
Roche I 17:30:46 / 26.07.24 |
312.00 | 16.68% | -14.90% | 2.77% | 13.95% | 32.43% | 7.88% | -21.19% |
Roche GS 17:36:16 / 26.07.24 |
286.00 | 13.50% | -4.48% | 2.77% | 14.63% | 31.62% | 6.16% | -20.10% |
Polyphor N 17:30:46 / 26.07.24 |
0.0580 | 30.24% | -86.98% | -25.26% | 46.46% | 7.01% | -85.05% | -97.34% |
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 60.96% | 11.37% | 2.28% | 1.75% | -1.52% | 37.91% | -74.13% |
Novartis N 17:38:50 / 26.07.24 |
97.45 | 14.21% | 22.35% | 3.45% | 1.33% | 10.78% | 13.93% | 20.93% |
Newron Pharma N 17:30:46 / 26.07.24 |
8.020 | 63.03% | 420.65% | 1.52% | -1.84% | -11.87% | 53.05% | 250.87% |
Molecular N 17:30:46 / 26.07.24 |
5.600 | 59.88% | -10.71% | -5.56% | -14.11% | 64.71% | 2.00% | -69.71% |
Medartis N 17:30:46 / 26.07.24 |
73.80 | -12.50% | -10.37% | 6.19% | 7.58% | -7.98% | -8.89% | -28.64% |
Medacta N 17:30:46 / 26.07.24 |
125.20 | -0.80% | 20.97% | 3.47% | 2.45% | 10.60% | 0.64% | -1.89% |
Lonza N 17:34:00 / 26.07.24 |
581.00 | 58.27% | 23.55% | 14.51% | 18.47% | 11.82% | 15.14% | -20.66% |
Kuros Bio N 17:30:46 / 26.07.24 |
12.880 | 246.13% | 721.77% | -0.92% | 8.78% | 93.10% | 443.46% | 373.73% |
IVF Hartmann N 17:30:46 / 26.07.24 |
134.00 | 20.54% | 12.97% | 1.52% | 3.08% | -2.90% | 16.52% | -16.15% |
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 29.80% | -79.55% | 25.02% | 40.57% | 41.55% | -57.17% | -89.21% |
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | 0.00% | 0.00% | -6.62% | -10.60% | -4.77% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 1.01% |
407.50 09:07 |
401.00 09:54 |
432.00 15.07.24 |
287.50 17.01.24 |
9'065 |
Tecan N 17:30:46 / 26.07.24 |
330.60 | 3.25% |
331.20 15:45 |
318.20 09:20 |
392.00 12.03.24 |
294.20 01.07.24 |
16'625 |
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% |
113.85 16:00 |
111.30 09:13 |
151.50 08.03.24 |
105.30 17.06.24 |
234'720 |
SPI Gesundheit TR 17:30:46 / 26.07.24 |
3'917.85 | 1.84% |
3'918.21 16:48 |
3'847.69 09:24 |
3'918.21 26.07.24 |
3'218.12 08.02.24 |
|
SPI Gesundheit PR 17:30:46 / 26.07.24 |
2'047.57 | 1.84% |
2'047.76 16:48 |
2'010.90 09:24 |
2'047.76 26.07.24 |
1'707.62 19.04.24 |
|
SPI Extra TR 17:40:00 / 26.07.24 |
5'313.66 | 0.72% |
5'318.82 16:48 |
5'257.87 09:21 |
5'363.59 23.05.24 |
4'826.92 17.01.24 |
|
Sonova N 17:30:46 / 26.07.24 |
267.00 | 1.06% |
268.80 09:02 |
263.80 09:12 |
300.60 17.05.24 |
244.10 19.04.24 |
122'627 |
Siegfried N 17:30:46 / 26.07.24 |
1'012.00 | 0.80% |
1'016.00 14:59 |
993.00 09:02 |
1'042.00 17.07.24 |
823.64 03.01.24 |
5'164 |
SHL Telemedicine N 17:30:46 / 26.07.24 |
3.750 | -5.06% |
3.950 11:18 |
3.740 17:07 |
7.000 03.01.24 |
3.500 30.04.24 |
2'653 |
Santhera Pharm Hl N 17:30:46 / 26.07.24 |
9.230 | 0.22% |
9.380 11:02 |
9.100 15:07 |
11.440 26.02.24 |
8.100 25.06.24 |
16'426 |
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% |
36.03 16:01 |
34.90 09:55 |
36.03 26.07.24 |
25.33 10.04.24 |
913'862 |
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% |
312.00 16:31 |
305.00 09:22 |
312.00 26.07.24 |
229.40 08.04.24 |
44'022 |
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% |
286.40 16:30 |
278.70 09:23 |
286.40 26.07.24 |
212.90 03.05.24 |
1'336'642 |
Polyphor N 17:30:46 / 26.07.24 |
0.0580 | 8.61% |
0.0580 17:30 |
0.0540 09:00 |
1.060 22.01.24 |
0.0304 12.06.24 |
51'295 |
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 3.19% |
29.40 16:07 |
28.10 09:00 |
34.60 15.05.24 |
14.110 22.01.24 |
10'897 |
Novartis N 17:38:50 / 26.07.24 |
97.45 | 0.54% |
97.49 17:00 |
96.21 09:49 |
100.96 15.07.24 |
83.63 19.04.24 |
2'355'310 |
Newron Pharma N 17:30:46 / 26.07.24 |
8.020 | -0.62% |
8.070 10:31 |
7.880 14:02 |
11.450 15.01.24 |
4.570 03.01.24 |
13'303 |
Molecular N 17:30:46 / 26.07.24 |
5.600 | 1.82% |
5.970 14:51 |
5.600 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
28'981 |
Medartis N 17:30:46 / 26.07.24 |
73.80 | 0.41% |
75.00 12:40 |
73.30 17:17 |
90.00 28.03.24 |
67.10 07.03.24 |
1'315 |
Medacta N 17:30:46 / 26.07.24 |
125.20 | 0.48% |
126.40 15:09 |
122.60 09:00 |
135.00 12.02.24 |
107.80 19.04.24 |
4'091 |
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% |
582.00 16:27 |
559.00 09:00 |
582.00 26.07.24 |
339.00 08.01.24 |
255'060 |
Kuros Bio N 17:30:46 / 26.07.24 |
12.880 | 6.62% |
12.940 15:50 |
12.000 09:00 |
13.260 16.07.24 |
3.500 03.01.24 |
197'533 |
IVF Hartmann N 17:30:46 / 26.07.24 |
134.00 | -0.74% |
134.00 10:29 |
133.00 10:32 |
144.00 22.04.24 |
103.00 05.01.24 |
649 |
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% |
2.902 17:02 |
2.560 09:43 |
3.700 28.02.24 |
1.294 24.01.24 |
1'112'832 |
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | -1.97% |
68.16 09:00 |
64.75 12:08 |
77.68 27.06.24 |
60.00 22.03.24 |
397'965 |