Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ypsomed I 17:30:43 / 16.06.25 |
404.00 | -0.74% | -3.00 | 0.0000 | 405.00 | ||
Tecan N 17:33:56 / 16.06.25 |
164.20 | -1.02% | -1.70 | 164.20 | 165.20 | ||
Straumann N 17:30:43 / 16.06.25 |
105.60 | 0.62% | 0.65 | 106.00 | 106.05 | ||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Extra TR 17:40:01 / 16.06.25 |
5'676.68 | 0.04% | 2.27 | ||||
Sonova N 17:30:43 / 16.06.25 |
250.00 | -0.44% | -1.10 | 249.90 | 0.0000 | ||
Siegfried Hldg N 17:30:43 / 16.06.25 |
93.50 | -0.74% | -0.70 | 94.30 | 94.50 | ||
SHL Telemedicine N 17:30:43 / 16.06.25 |
1.975 | 0.00% | 0.00 | 1.825 | 1.970 | ||
Santhera Pharm Hl N 17:30:43 / 16.06.25 |
12.040 | -1.31% | -0.16 | 12.000 | 12.160 | ||
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | -0.61% | -0.26 | 0.0000 | 0.0000 | ||
Roche I 17:30:43 / 16.06.25 |
280.20 | -2.16% | -6.20 | 281.20 | 281.60 | ||
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% | -6.80 | 263.00 | 0.0000 | ||
PolyPeptide N 17:30:43 / 16.06.25 |
20.30 | -0.49% | -0.10 | 20.00 | 20.35 | ||
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% | -0.79 | 0.0000 | 0.0000 | ||
Newron Pharma N 17:30:43 / 16.06.25 |
7.200 | -0.69% | -0.05 | 7.230 | 7.800 | ||
Molecular N 17:30:43 / 16.06.25 |
3.070 | -1.44% | -0.05 | 3.080 | 3.110 | ||
Medartis N 17:30:43 / 16.06.25 |
75.40 | -1.57% | -1.20 | 75.20 | 76.90 | ||
Medacta N 17:30:44 / 16.06.25 |
132.40 | -0.75% | -1.00 | 132.00 | 132.40 | ||
Lonza N 17:33:22 / 16.06.25 |
567.00 | -0.32% | -1.80 | 567.60 | 0.0000 | ||
Kuros Bio N 17:30:43 / 16.06.25 |
26.72 | 3.09% | 0.80 | 0.0000 | 26.88 | ||
IVF Hartmann N 17:30:43 / 16.06.25 |
141.50 | -0.70% | -1.00 | 140.00 | 142.00 | ||
Idorsia N 17:30:43 / 16.06.25 |
2.165 | 6.65% | 0.14 | 0.0000 | 2.190 | ||
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | -0.90% | -1.00 | 111.10 | 109.00 | ||
Evolva Hldg N 17:30:43 / 16.06.25 |
1.145 | 2.23% | 0.03 | 1.120 | 1.145 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ypsomed I 17:30:43 / 16.06.25 |
404.00 | 24.27% | 34.32% | -1.81% | 11.29% | 15.43% | 2.67% | 215.10% |
Tecan N 17:33:56 / 16.06.25 |
164.20 | -18.11% | -51.69% | 1.28% | -6.44% | -6.70% | -46.34% | -42.44% |
Straumann N 17:30:43 / 16.06.25 |
105.60 | -8.14% | -22.60% | -1.69% | -5.50% | -6.80% | -1.86% | 1.94% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -0.41% | 5.56% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -0.42% | -0.81% |
SPI Extra TR 17:40:01 / 16.06.25 |
5'676.68 | 10.21% | 14.38% | -1.00% | 0.63% | 4.65% | 9.25% | 19.24% |
Sonova N 17:30:43 / 16.06.25 |
250.00 | -15.25% | -8.49% | -2.07% | -11.54% | -6.82% | -7.99% | -19.85% |
Siegfried Hldg N 17:30:43 / 16.06.25 |
93.50 | -4.05% | 10.52% | -2.99% | -3.11% | 3.53% | 1.52% | 61.78% |
SHL Telemedicine N 17:30:43 / 16.06.25 |
1.975 | -24.04% | -71.58% | 1.28% | -3.19% | -1.74% | -57.44% | -88.78% |
Santhera Pharm Hl N 17:30:43 / 16.06.25 |
12.040 | -11.72% | 24.36% | -11.98% | -5.35% | -20.79% | 24.77% | 22.00% |
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | 15.04% | 58.02% | -2.86% | 8.47% | 11.02% | 33.48% | 0.00% |
Roche I 17:30:43 / 16.06.25 |
280.20 | 5.84% | 9.56% | -0.07% | 1.16% | -13.09% | 3.24% | -19.41% |
Roche GS 17:37:07 / 16.06.25 |
262.90 | 5.56% | 10.31% | 0.56% | 1.12% | -13.58% | 7.09% | -12.79% |
PolyPeptide N 17:30:43 / 16.06.25 |
20.30 | -28.17% | 16.44% | -4.67% | 5.40% | 16.94% | -37.25% | -71.53% |
Novartis N 17:35:00 / 16.06.25 |
96.37 | 9.54% | 14.48% | 0.08% | 5.26% | -1.78% | 3.03% | 23.84% |
Newron Pharma N 17:30:43 / 16.06.25 |
7.200 | -18.99% | 46.46% | -5.84% | -8.51% | -13.88% | -28.29% | 353.13% |
Molecular N 17:30:43 / 16.06.25 |
3.070 | -23.28% | -9.45% | 4.18% | -5.83% | -5.25% | -52.55% | -51.25% |
Medartis N 17:30:43 / 16.06.25 |
75.40 | 35.34% | -8.81% | -1.03% | 3.43% | -0.66% | 5.90% | -12.16% |
Medacta N 17:30:44 / 16.06.25 |
132.40 | 25.14% | 6.21% | -1.19% | -7.28% | 3.92% | 7.29% | 31.04% |
Lonza N 17:33:22 / 16.06.25 |
567.00 | 6.16% | 60.81% | -0.80% | -1.25% | -0.21% | 19.92% | 9.30% |
Kuros Bio N 17:30:43 / 16.06.25 |
26.72 | 21.41% | 642.69% | 4.94% | 13.70% | 42.89% | 118.66% | 1'253.52% |
IVF Hartmann N 17:30:43 / 16.06.25 |
141.50 | -5.00% | 27.23% | -1.38% | -5.67% | -6.91% | 10.55% | 23.91% |
Idorsia N 17:30:43 / 16.06.25 |
2.165 | 146.96% | -3.97% | 0.74% | 57.34% | 97.90% | 8.79% | -85.12% |
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | 10.59% | 0.00% | -3.97% | 9.86% | 15.93% | 50.58% | 0.00% |
Evolva Hldg N 17:30:43 / 16.06.25 |
1.145 | 24.44% | 55.56% | -1.75% | 18.04% | -0.43% | 16.84% | -95.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ypsomed I 17:30:43 / 16.06.25 |
404.00 | -0.74% |
415.00 09:16 |
400.00 10:20 |
422.00 10.06.25 |
291.50 07.04.25 |
18'630 |
Tecan N 17:33:56 / 16.06.25 |
164.20 | -1.02% |
166.50 11:09 |
163.00 15:43 |
248.00 28.01.25 |
131.50 07.04.25 |
55'221 |
Straumann N 17:30:43 / 16.06.25 |
105.60 | 0.62% |
106.35 16:39 |
104.35 09:27 |
134.45 19.02.25 |
83.10 07.04.25 |
136'909 |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Extra TR 17:40:01 / 16.06.25 |
5'676.68 | 0.04% |
5'699.53 11:09 |
5'667.94 09:30 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
Sonova N 17:30:43 / 16.06.25 |
250.00 | -0.44% |
252.40 10:31 |
248.70 15:33 |
325.70 28.01.25 |
222.40 07.04.25 |
71'006 |
Siegfried Hldg N 17:30:43 / 16.06.25 |
93.50 | -0.74% |
94.70 11:27 |
93.50 17:30 |
106.94 13.02.25 |
53.47 07.04.25 |
58'068 |
SHL Telemedicine N 17:30:43 / 16.06.25 |
1.975 | 0.00% |
1.975 17:30 |
1.820 09:01 |
2.870 06.01.25 |
1.105 12.02.25 |
571 |
Santhera Pharm Hl N 17:30:43 / 16.06.25 |
12.040 | -1.31% |
12.660 09:16 |
12.000 16:10 |
17.760 13.02.25 |
9.820 07.04.25 |
22'082 |
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | -0.61% |
42.84 16:32 |
42.32 09:27 |
45.10 13.02.25 |
26.25 07.04.25 |
527'680 |
Roche I 17:30:43 / 16.06.25 |
280.20 | -2.16% |
287.20 09:01 |
280.20 17:30 |
333.60 12.03.25 |
244.00 09.04.25 |
13'220 |
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% |
268.60 09:01 |
262.70 15:15 |
313.80 12.03.25 |
231.90 09.04.25 |
853'550 |
PolyPeptide N 17:30:43 / 16.06.25 |
20.30 | -0.49% |
20.70 11:03 |
20.15 15:07 |
30.25 07.01.25 |
13.220 07.04.25 |
11'495 |
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% |
97.00 09:01 |
96.01 09:34 |
101.84 10.03.25 |
81.10 09.04.25 |
2'865'449 |
Newron Pharma N 17:30:43 / 16.06.25 |
7.200 | -0.69% |
7.400 14:31 |
7.200 17:30 |
11.000 19.02.25 |
5.200 07.04.25 |
18'365 |
Molecular N 17:30:43 / 16.06.25 |
3.070 | -1.44% |
3.160 10:24 |
3.070 17:30 |
5.100 14.01.25 |
2.700 07.04.25 |
10'137 |
Medartis N 17:30:43 / 16.06.25 |
75.40 | -1.57% |
75.70 15:04 |
75.10 13:42 |
81.00 28.05.25 |
56.60 03.01.25 |
625 |
Medacta N 17:30:44 / 16.06.25 |
132.40 | -0.75% |
134.00 10:00 |
131.60 15:25 |
143.80 16.05.25 |
104.60 07.04.25 |
9'706 |
Lonza N 17:33:22 / 16.06.25 |
567.00 | -0.32% |
570.20 11:08 |
563.20 15:36 |
616.00 06.02.25 |
467.80 07.04.25 |
74'610 |
Kuros Bio N 17:30:43 / 16.06.25 |
26.72 | 3.09% |
29.10 10:15 |
26.06 15:50 |
29.10 16.06.25 |
14.000 07.04.25 |
589'854 |
IVF Hartmann N 17:30:43 / 16.06.25 |
141.50 | -0.70% |
143.00 11:04 |
139.00 14:37 |
161.00 28.03.25 |
130.00 25.02.25 |
1'015 |
Idorsia N 17:30:43 / 16.06.25 |
2.165 | 6.65% |
2.280 11:47 |
2.025 09:01 |
2.280 16.06.25 |
0.6500 27.01.25 |
1'955'704 |
Galderma Group N 17:32:40 / 16.06.25 |
110.30 | -0.90% |
111.80 17:12 |
109.50 14:06 |
119.60 06.02.25 |
72.70 09.04.25 |
369'135 |
Evolva Hldg N 17:30:43 / 16.06.25 |
1.145 | 2.23% |
1.185 10:01 |
1.085 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
10'581 |