×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 01.03.2024 - 17:32:14
  • 1'802.49
  • 0.80%
  • 14.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ypsomed I
17:30:06 / 01.03.24
365.00 0.14% 0.50 0.0000 366.50
Tecan N
17:30:06 / 01.03.24
350.00 1.51% 5.20 349.20 349.40
Straumann N
17:33:17 / 01.03.24
142.75 2.26% 3.15 142.95 143.00
SPI Gesundheit TR
17:32:14 / 01.03.24
3'344.99 0.80% 26.70
SPI Gesundheit PR
17:32:14 / 01.03.24
1'802.49 0.80% 14.39
SPI Extra TR
17:40:00 / 01.03.24
5'038.02 0.71% 35.72
Sonova N
17:34:14 / 01.03.24
276.50 1.54% 4.20 275.00 276.00
Siegfried N
17:30:06 / 01.03.24
905.00 2.14% 19.00 902.00 904.00
SHL Telemedicine N
17:30:06 / 01.03.24
5.400 0.00% 0.00 5.050 5.350
Santhera Pharm Hl N
17:30:06 / 01.03.24
10.500 0.96% 0.10 10.500 10.620
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 0.49 0.0000 0.0000
Roche I
17:30:06 / 01.03.24
246.80 0.57% 1.40 270.00 247.20
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 1.25 235.00 0.0000
Polyphor N
17:30:06 / 01.03.24
0.1500 -9.09% -0.02 0.1505 0.1715
PolyPeptide N
17:30:06 / 01.03.24
15.650 -2.80% -0.45 15.650 15.720
ObsEva Rg
17:32:14 / 01.03.24
0.0110 4.76% 0.00 0.0100 0.0185
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 0.65 0.0000 0.0000
Newron Pharma N
17:30:06 / 01.03.24
8.380 2.20% 0.18 8.140 8.380
Molecular N
17:30:06 / 01.03.24
3.820 -2.18% -0.09 3.815 3.890
Medartis N
17:30:06 / 01.03.24
72.70 0.14% 0.10 72.70 74.10
Medacta N
17:30:06 / 01.03.24
127.00 0.32% 0.40 127.40 127.60
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 3.60 467.00 0.0000
Kuros Bio N
17:30:06 / 01.03.24
5.340 0.75% 0.04 0.0000 5.340
Kinarus N
17:30:06 / 01.03.24
0.0050 4.17% 0.00 0.0056 0.0052
IVF Hartmann N
17:30:06 / 01.03.24
126.00 -3.82% -5.00 127.00 131.00
3'344.99
0.80%
1'802.49
0.80%
0.07
3.83%
16.10
0.63%
76.12
1.25%
70.15
0.21%
35.15
0.00%
55.30
-1.78%
67.10
1.82%
0.63
0.32%
1.99
-10.80%
126.00
-3.82%
5.34
0.75%
465.60
0.78%
127.00
0.32%
72.70
0.14%
3.82
-2.18%
8.38
2.20%
90.14
0.73%
0.01
4.76%
0.01
4.17%
15.65
-2.80%
246.80
0.57%
0.15
-9.09%
5'038.02
0.71%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
17:30:06 / 01.03.24
365.00 20.30% 115.94% 2.38% 18.12% 20.66% 97.51% 147.02%
Tecan N
17:30:06 / 01.03.24
350.00 0.41% -16.39% -2.62% 7.89% 11.18% -8.71% -9.79%
Straumann N
17:33:17 / 01.03.24
142.75 2.95% 32.20% -2.63% 6.13% 19.11% 9.43% 27.02%
SPI Gesundheit TR
17:32:14 / 01.03.24
3'344.99 3.89% 1.49% -0.19% 2.16% 3.98% 4.26% 5.94%
SPI Gesundheit PR
17:32:14 / 01.03.24
1'802.49 3.89% -1.63% -0.19% 2.16% 3.98% 1.05% -2.64%
SPI Extra TR
17:40:00 / 01.03.24
5'038.02 1.56% 7.42% -0.94% 1.64% 3.40% -2.03% -2.58%
Sonova N
17:34:14 / 01.03.24
276.50 -0.77% 24.17% -4.95% -0.43% 7.59% 13.55% 16.97%
Siegfried N
17:30:06 / 01.03.24
905.00 3.08% 45.10% 1.12% 8.06% 13.05% 37.14% 26.54%
SHL Telemedicine N
17:30:06 / 01.03.24
5.400 -22.30% -63.51% 4.85% -2.70% -26.03% -58.14% -52.63%
Santhera Pharm Hl N
17:30:06 / 01.03.24
10.500 6.01% -24.64% -2.78% 14.38% 2.14% 34.27% -67.80%
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.48% 0.00% -0.39% -2.24% 3.37% 0.00% 0.00%
Roche I
17:30:06 / 01.03.24
246.80 -6.12% -31.53% -0.40% -0.48% -9.26% -14.78% -19.22%
Roche GS
17:34:47 / 01.03.24
233.20 -5.13% -20.15% 0.34% -0.38% -7.94% -14.84% -22.15%
Polyphor N
17:30:06 / 01.03.24
0.1500 302.44% -59.76% -9.37% -48.28% 226.09% -62.69% -97.85%
PolyPeptide N
17:30:06 / 01.03.24
15.650 -8.11% -36.41% -4.16% 3.10% -10.47% -38.91% 0.00%
ObsEva Rg
17:32:14 / 01.03.24
0.0110 -70.51% -92.14% -82.29% -78.85% -74.94% -94.02% -99.70%
Novartis N
17:34:14 / 01.03.24
90.14 5.44% 12.96% -1.63% 0.38% 6.40% 19.86% 20.76%
Newron Pharma N
17:30:06 / 01.03.24
8.380 65.66% 429.03% -4.12% 11.44% 82.97% 41.55% 188.73%
Molecular N
17:30:06 / 01.03.24
3.820 13.52% -36.61% -0.78% -7.95% 3.24% -36.65% -83.20%
Medartis N
17:30:06 / 01.03.24
72.70 -13.57% -11.46% -2.68% 0.97% -0.27% 4.01% 40.15%
Medacta N
17:30:06 / 01.03.24
127.00 0.80% 22.91% -1.55% 0.63% 10.82% 24.51% 22.20%
Lonza N
17:34:14 / 01.03.24
465.60 30.62% 1.96% 0.43% 8.18% 41.43% -17.94% -19.48%
Kuros Bio N
17:30:06 / 01.03.24
5.340 51.86% 260.54% -3.26% 2.69% 3.49% 259.60% 139.82%
Kinarus N
17:30:06 / 01.03.24
0.0050 1'100.00% -57.89% -21.88% 31.58% 733.33% -64.29% -94.18%
IVF Hartmann N
17:30:06 / 01.03.24
126.00 16.96% 9.62% 14.55% 13.51% 14.55% 9.09% -27.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ypsomed I
17:30:06 / 01.03.24
365.00 0.14% 367.00
15:23
359.00
11:19
373.00
26.02.24
287.50
17.01.24
10'728
Tecan N
17:30:06 / 01.03.24
350.00 1.51% 350.00
17:11
338.20
09:49
361.80
20.02.24
308.00
09.01.24
18'753
Straumann N
17:33:17 / 01.03.24
142.75 2.26% 143.25
16:49
137.95
10:12
149.60
26.02.24
125.00
17.01.24
152'177
SPI Gesundheit TR
17:32:14 / 01.03.24
3'344.99 0.80% 3'355.15
15:30
3'324.29
09:03
3'406.31
30.01.24
3'218.12
08.02.24
SPI Gesundheit PR
17:32:14 / 01.03.24
1'802.49 0.80% 1'807.96
15:30
1'791.33
09:03
1'835.53
30.01.24
1'734.12
08.02.24
SPI Extra TR
17:40:00 / 01.03.24
5'038.02 0.71% 5'038.60
17:18
5'006.38
11:30
5'085.93
23.02.24
4'826.92
17.01.24
Sonova N
17:34:14 / 01.03.24
276.50 1.54% 276.90
16:53
270.60
13:02
292.10
26.02.24
263.60
05.01.24
115'980
Siegfried N
17:30:06 / 01.03.24
905.00 2.14% 905.00
17:30
880.00
10:00
916.00
15.02.24
827.00
03.01.24
4'294
SHL Telemedicine N
17:30:06 / 01.03.24
5.400 0.00% 5.500
11:01
5.350
09:00
7.000
03.01.24
4.920
05.02.24
3'320
Santhera Pharm Hl N
17:30:06 / 01.03.24
10.500 0.96% 10.600
17:19
10.080
10:00
11.440
26.02.24
8.830
11.01.24
17'077
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 28.00
17:16
27.24
09:06
29.99
31.01.24
26.90
20.02.24
698'900
Roche I
17:30:06 / 01.03.24
246.80 0.57% 249.00
09:49
245.80
09:02
277.40
04.01.24
235.80
09.02.24
24'614
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 235.40
09:45
231.65
09:03
255.90
05.01.24
222.75
09.02.24
929'448
Polyphor N
17:30:06 / 01.03.24
0.1500 -9.09% 0.1715
09:10
0.1480
11:35
1.060
22.01.24
0.0398
05.01.24
44'746
PolyPeptide N
17:30:06 / 01.03.24
15.650 -2.80% 16.160
09:25
15.490
15:58
18.290
04.01.24
14.110
22.01.24
35'513
ObsEva Rg
17:32:14 / 01.03.24
0.0110 4.76% 0.0189
16:46
0.0100
09:00
0.0800
23.01.24
0.0091
29.02.24
859'369
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 90.73
15:42
89.69
09:00
94.52
22.01.24
86.50
03.01.24
2'106'256
Newron Pharma N
17:30:06 / 01.03.24
8.380 2.20% 8.380
09:43
8.000
14:08
11.450
15.01.24
4.570
03.01.24
48'549
Molecular N
17:30:06 / 01.03.24
3.820 -2.18% 3.900
10:07
3.800
09:00
4.565
04.01.24
3.550
03.01.24
8'524
Medartis N
17:30:06 / 01.03.24
72.70 0.14% 73.50
17:03
71.50
16:14
82.90
03.01.24
69.00
19.01.24
2'055
Medacta N
17:30:06 / 01.03.24
127.00 0.32% 132.00
09:15
125.60
12:01
135.00
12.02.24
119.20
16.01.24
7'658
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 467.70
17:08
457.50
09:35
468.90
29.02.24
339.00
08.01.24
126'960
Kuros Bio N
17:30:06 / 01.03.24
5.340 0.75% 5.400
16:49
5.100
12:08
6.280
19.02.24
3.500
03.01.24
90'991
Kinarus N
17:30:06 / 01.03.24
0.0050 4.17% 0.0052
09:23
0.0048
09:00
0.0074
06.02.24
0.0004
03.01.24
2'862'853
IVF Hartmann N
17:30:06 / 01.03.24
126.00 -3.82% 132.00
15:36
126.00
17:12
132.00
27.02.24
103.00
05.01.24
1'004

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
23:23 / 03.03.24
0.8839 -0.04%
SMI
17:30 / 01.03.24
11'493.92 0.48%
L&S Dax
18:59 / 03.03.24
17'754.00 0.14%
Gold 1 Uz
23:29 / 03.03.24
2'083.65 0.00%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
Rohöl Brent
19:00 / 03.03.24