×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 07.10.2024 - 17:40:00
- 1'980.56
- 0.13%
- 2.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:28 / 07.10.24 |
412.50 | -0.48% | -2.00 | 424.00 | 424.00 | ||
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -1.83% | -5.00 | 268.40 | 268.80 | ||
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% | -4.35 | 0.0000 | 0.0000 | ||
|
SPI Gesundheit TR 17:40:00 / 07.10.24 |
3'789.63 | 0.13% | 4.77 | ||||
|
SPI Gesundheit PR 17:40:00 / 07.10.24 |
1'980.56 | 0.13% | 2.49 | ||||
|
SPI Extra TR 17:40:00 / 07.10.24 |
5'372.93 | -0.10% | -5.59 | ||||
|
Sonova N 17:31:27 / 07.10.24 |
317.60 | 0.70% | 2.20 | 0.0000 | 0.0000 | ||
|
Siegfried N 17:38:23 / 07.10.24 |
1'142.00 | 0.35% | 4.00 | 1'126.00 | 1'140.00 | ||
|
SHL Telemedicine N 17:31:27 / 07.10.24 |
2.500 | -11.35% | -0.32 | 2.820 | 2.500 | ||
|
Santhera Pharm Hl N 17:31:27 / 07.10.24 |
9.230 | 1.99% | 0.18 | 9.150 | 9.250 | ||
|
Sandoz Group N 17:35:20 / 07.10.24 |
35.74 | 0.79% | 0.28 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:27 / 07.10.24 |
280.80 | 0.57% | 1.60 | 279.60 | 280.00 | ||
|
Roche GS 17:38:23 / 07.10.24 |
260.10 | 0.62% | 1.60 | 0.0000 | 0.0000 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0800 | 0.0000 | ||
|
PolyPeptide N 17:31:27 / 07.10.24 |
28.25 | -1.74% | -0.50 | 28.20 | 28.40 | ||
|
Novartis N 17:31:52 / 07.10.24 |
97.73 | 0.02% | 0.02 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:27 / 07.10.24 |
7.600 | -0.78% | -0.06 | 7.620 | 7.540 | ||
|
Molecular N 17:31:27 / 07.10.24 |
4.100 | -0.97% | -0.04 | 4.105 | 4.140 | ||
|
Medartis N 17:31:27 / 07.10.24 |
56.60 | -0.18% | -0.10 | 56.60 | 57.40 | ||
|
Medacta N 17:31:27 / 07.10.24 |
127.60 | 2.41% | 3.00 | 127.00 | 127.40 | ||
|
Lonza N 17:31:27 / 07.10.24 |
526.60 | 0.30% | 1.60 | 0.0000 | 530.00 | ||
|
Kuros Bio N 17:31:27 / 07.10.24 |
19.320 | 3.87% | 0.72 | 20.00 | 19.780 | ||
|
IVF Hartmann N 17:31:27 / 07.10.24 |
139.00 | 0.72% | 1.00 | 138.00 | 140.00 | ||
|
Idorsia N 17:31:27 / 07.10.24 |
1.396 | -1.34% | -0.02 | 1.390 | 1.426 | ||
|
Galderma Group N 17:31:27 / 07.10.24 |
78.84 | 1.01% | 0.79 | 0.0000 | 78.24 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:28 / 07.10.24 |
412.50 | 36.80% | 145.56% | 0.12% | -4.07% | -2.71% | 66.00% | 178.68% |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -20.56% | -33.85% | -3.81% | -5.50% | -16.83% | -9.77% | -46.61% |
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | 1.07% | 29.78% | -4.01% | 12.55% | 13.71% | 16.20% | -17.12% |
|
SPI Gesundheit TR 17:40:00 / 07.10.24 |
3'789.63 | 17.70% | 15.76% | -1.47% | -1.52% | 0.74% | 15.04% | 5.26% |
|
SPI Gesundheit PR 17:40:00 / 07.10.24 |
1'980.56 | 14.16% | 8.82% | -1.47% | -1.52% | 0.74% | 11.58% | -3.58% |
|
SPI Extra TR 17:40:00 / 07.10.24 |
5'372.93 | 8.31% | 15.50% | -0.87% | 2.52% | 1.38% | 14.49% | -7.18% |
|
Sonova N 17:31:27 / 07.10.24 |
317.60 | 14.94% | 43.82% | 4.54% | 5.10% | 15.91% | 47.65% | -8.53% |
|
Siegfried N 17:38:23 / 07.10.24 |
1'142.00 | 32.94% | 87.13% | 0.35% | 0.88% | 15.01% | 48.15% | 41.77% |
|
SHL Telemedicine N 17:31:27 / 07.10.24 |
2.500 | -59.42% | -80.95% | -8.42% | -10.48% | -44.44% | -75.49% | -83.11% |
|
Santhera Pharm Hl N 17:31:27 / 07.10.24 |
9.230 | -7.75% | -34.42% | 4.29% | 0.33% | 11.88% | 28.02% | -39.26% |
|
Sandoz Group N 17:35:20 / 07.10.24 |
35.74 | 31.04% | 0.00% | 1.33% | -0.11% | 4.17% | 41.60% | 0.00% |
|
Roche I 17:31:27 / 07.10.24 |
280.80 | 6.81% | -22.10% | -2.97% | -2.36% | -1.54% | 3.62% | -28.26% |
|
Roche GS 17:38:23 / 07.10.24 |
260.10 | 5.73% | -11.02% | -3.88% | -2.66% | 0.54% | 3.69% | -26.04% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | -20.83% | -80.34% | -97.00% |
|
PolyPeptide N 17:31:27 / 07.10.24 |
28.25 | 64.10% | 13.55% | -7.38% | -12.27% | -8.13% | 62.73% | -76.20% |
|
Novartis N 17:31:52 / 07.10.24 |
97.73 | 15.13% | 23.33% | 0.60% | -1.88% | -1.38% | 10.89% | 35.10% |
|
Newron Pharma N 17:31:27 / 07.10.24 |
7.600 | 54.75% | 394.19% | 0.00% | -5.00% | -5.71% | 28.38% | 277.34% |
|
Molecular N 17:31:27 / 07.10.24 |
4.100 | 20.35% | -32.79% | -6.18% | -9.89% | -30.15% | 11.87% | -76.07% |
|
Medartis N 17:31:27 / 07.10.24 |
56.60 | -32.50% | -30.85% | -2.25% | -4.87% | -21.39% | -24.53% | -45.79% |
|
Medacta N 17:31:27 / 07.10.24 |
127.60 | -0.80% | 20.97% | 2.08% | 3.07% | 4.25% | 14.75% | -11.38% |
|
Lonza N 17:31:27 / 07.10.24 |
526.60 | 48.43% | 15.87% | -1.50% | -3.06% | 2.01% | 22.75% | -23.94% |
|
Kuros Bio N 17:31:27 / 07.10.24 |
19.320 | 432.95% | 1'165.31% | 5.46% | 7.33% | 46.36% | 820.00% | 691.49% |
|
IVF Hartmann N 17:31:27 / 07.10.24 |
139.00 | 23.21% | 15.48% | -1.42% | 2.21% | 8.59% | 27.52% | -1.43% |
|
Idorsia N 17:31:27 / 07.10.24 |
1.396 | -33.07% | -89.46% | -6.43% | -19.77% | -39.20% | -27.71% | -93.52% |
|
Galderma Group N 17:31:27 / 07.10.24 |
78.84 | 0.00% | 0.00% | 0.31% | -1.45% | 8.48% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:28 / 07.10.24 |
412.50 | -0.48% |
417.00 09:00 |
411.50 10:39 |
439.00 26.09.24 |
287.50 17.01.24 |
6'673 |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -1.83% |
273.40 09:00 |
267.80 17:31 |
392.00 12.03.24 |
264.00 24.09.24 |
33'004 |
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% |
138.70 09:04 |
132.70 17:31 |
151.50 08.03.24 |
103.75 05.08.24 |
354'732 |
|
SPI Gesundheit TR 17:40:00 / 07.10.24 |
3'789.63 | 0.13% |
3'793.54 15:09 |
3'770.20 10:21 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Gesundheit PR 17:40:00 / 07.10.24 |
1'980.56 | 0.13% |
1'982.60 15:09 |
1'970.40 10:21 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Extra TR 17:40:00 / 07.10.24 |
5'372.93 | -0.10% |
5'393.38 09:09 |
5'348.58 11:30 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
Sonova N 17:31:27 / 07.10.24 |
317.60 | 0.70% |
317.70 09:06 |
312.90 10:22 |
317.70 07.10.24 |
244.10 19.04.24 |
101'787 |
|
Siegfried N 17:38:23 / 07.10.24 |
1'142.00 | 0.35% |
1'144.00 14:12 |
1'132.00 09:00 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'659 |
|
SHL Telemedicine N 17:31:27 / 07.10.24 |
2.500 | -11.35% |
2.820 09:00 |
2.400 13:33 |
7.000 03.01.24 |
2.400 07.10.24 |
7'791 |
|
Santhera Pharm Hl N 17:31:27 / 07.10.24 |
9.230 | 1.99% |
9.270 10:09 |
9.060 11:30 |
11.440 26.02.24 |
8.100 25.06.24 |
12'888 |
|
Sandoz Group N 17:35:20 / 07.10.24 |
35.74 | 0.79% |
36.09 14:39 |
35.36 09:55 |
38.79 31.07.24 |
25.33 10.04.24 |
912'498 |
|
Roche I 17:31:27 / 07.10.24 |
280.80 | 0.57% |
281.00 16:24 |
277.40 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
24'004 |
|
Roche GS 17:38:23 / 07.10.24 |
260.10 | 0.62% |
260.30 16:24 |
257.70 11:25 |
288.20 02.09.24 |
212.90 03.05.24 |
701'439 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
PolyPeptide N 17:31:27 / 07.10.24 |
28.25 | -1.74% |
29.15 10:29 |
28.25 15:52 |
35.80 13.08.24 |
14.110 22.01.24 |
9'884 |
|
Novartis N 17:31:52 / 07.10.24 |
97.73 | 0.02% |
98.14 14:45 |
97.19 10:14 |
102.72 02.09.24 |
83.63 19.04.24 |
2'017'296 |
|
Newron Pharma N 17:31:27 / 07.10.24 |
7.600 | -0.78% |
7.900 09:00 |
7.600 12:06 |
11.450 15.01.24 |
4.570 03.01.24 |
12'624 |
|
Molecular N 17:31:27 / 07.10.24 |
4.100 | -0.97% |
4.220 14:04 |
4.100 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
7'443 |
|
Medartis N 17:31:27 / 07.10.24 |
56.60 | -0.18% |
57.80 10:27 |
56.20 09:00 |
90.00 28.03.24 |
54.00 24.09.24 |
1'308 |
|
Medacta N 17:31:27 / 07.10.24 |
127.60 | 2.41% |
128.00 16:33 |
124.80 09:00 |
135.00 12.02.24 |
107.80 19.04.24 |
8'094 |
|
Lonza N 17:31:27 / 07.10.24 |
526.60 | 0.30% |
528.00 15:08 |
520.60 10:23 |
589.40 29.07.24 |
339.00 08.01.24 |
90'347 |
|
Kuros Bio N 17:31:27 / 07.10.24 |
19.320 | 3.87% |
19.620 16:11 |
18.140 09:15 |
21.05 20.09.24 |
3.500 03.01.24 |
220'359 |
|
IVF Hartmann N 17:31:27 / 07.10.24 |
139.00 | 0.72% |
140.00 15:39 |
139.00 12:36 |
145.00 20.09.24 |
103.00 05.01.24 |
298 |
|
Idorsia N 17:31:27 / 07.10.24 |
1.396 | -1.34% |
1.430 09:14 |
1.370 11:25 |
3.700 28.02.24 |
1.294 24.01.24 |
340'593 |
|
Galderma Group N 17:31:27 / 07.10.24 |
78.84 | 1.01% |
78.84 17:31 |
76.60 10:46 |
84.92 23.08.24 |
60.00 22.03.24 |
252'066 |