Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ypsomed I 13:34:08 / 02.07.25 |
416.50 | -1.30% | -5.50 | 416.00 | 417.00 | 2'730 | |
Tecan N 13:25:26 / 02.07.25 |
163.80 | 1.61% | 2.60 | 163.70 | 164.00 | 4'565 | |
Straumann N 13:40:23 / 02.07.25 |
106.35 | 1.72% | 1.80 | 106.30 | 106.40 | 77'981 | |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Extra TR 13:42:00 / 02.07.25 |
5'700.87 | 0.34% | 19.43 | ||||
Sonova N 13:42:34 / 02.07.25 |
236.70 | -0.80% | -1.90 | 236.60 | 236.70 | 25'938 | |
Siegfried Hldg N 13:36:03 / 02.07.25 |
88.90 | -1.00% | -0.90 | 88.90 | 89.00 | 8'108 | |
SHL Telemedicine N 11:00:00 / 02.07.25 |
1.875 | 0.27% | 0.01 | 1.875 | 1.945 | 1'000 | |
Santhera Pharm Hl N 12:15:33 / 02.07.25 |
11.740 | -0.84% | -0.10 | 11.760 | 11.800 | 3'197 | |
Sandoz Group N 13:42:26 / 02.07.25 |
42.74 | -0.47% | -0.20 | 42.74 | 42.77 | 150'511 | |
Roche I 13:42:35 / 02.07.25 |
276.60 | 0.29% | 0.80 | 276.60 | 277.00 | 2'207 | |
Roche GS 13:42:34 / 02.07.25 |
261.00 | 0.12% | 0.30 | 260.90 | 261.00 | 135'814 | |
PolyPeptide N 12:56:09 / 02.07.25 |
20.95 | 1.95% | 0.40 | 21.00 | 21.05 | 1'354 | |
Novartis N 13:42:53 / 02.07.25 |
98.07 | 0.17% | 0.17 | 98.05 | 98.07 | 639'772 | |
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% | 0.05 | 6.730 | 6.840 | 3'433 | |
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% | 0.03 | 3.025 | 3.045 | 495 | |
Medartis N 13:30:39 / 02.07.25 |
77.50 | -1.02% | -0.80 | 77.50 | 78.10 | 676 | |
Medacta N 13:39:21 / 02.07.25 |
136.80 | 2.09% | 2.80 | 136.40 | 137.20 | 648 | |
Lonza N 13:42:11 / 02.07.25 |
559.00 | -0.89% | -5.00 | 558.80 | 559.00 | 35'080 | |
Kuros Bio N 13:38:12 / 02.07.25 |
27.30 | -2.01% | -0.56 | 27.28 | 27.32 | 34'639 | |
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% | 3.00 | 139.00 | 140.50 | 29 | |
Idorsia N 13:37:28 / 02.07.25 |
2.205 | 1.15% | 0.03 | 2.195 | 2.210 | 638'474 | |
Galderma Group N 13:40:00 / 02.07.25 |
117.50 | 1.73% | 2.00 | 117.60 | 117.80 | 36'283 | |
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% | 0.00 | 1.070 | 1.125 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ypsomed I 13:34:08 / 02.07.25 |
416.50 | 28.85% | 39.27% | 1.34% | 1.59% | 33.92% | 1.34% | 213.52% |
Tecan N 13:25:26 / 02.07.25 |
163.80 | -20.43% | -53.06% | 1.87% | 1.99% | 17.08% | -46.47% | -43.60% |
Straumann N 13:40:23 / 02.07.25 |
106.35 | -8.49% | -22.90% | 3.00% | -0.14% | 15.55% | -7.44% | -9.32% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.26% | 4.82% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.27% | -1.47% |
SPI Extra TR 13:42:00 / 02.07.25 |
5'700.87 | 10.68% | 14.53% | 1.49% | 0.20% | 20.58% | 8.15% | 20.35% |
Sonova N 13:42:34 / 02.07.25 |
236.70 | -19.47% | -13.05% | -1.66% | -6.92% | 3.82% | -14.95% | -22.93% |
Siegfried Hldg N 13:36:03 / 02.07.25 |
88.90 | -8.53% | 5.36% | -2.41% | -6.03% | 10.91% | -7.00% | 45.69% |
SHL Telemedicine N 11:00:00 / 02.07.25 |
1.875 | -28.08% | -73.09% | -0.27% | -5.78% | -1.32% | -59.06% | -89.55% |
Santhera Pharm Hl N 12:15:33 / 02.07.25 |
11.740 | -14.33% | 20.69% | -1.84% | -10.79% | -7.56% | 41.45% | 40.62% |
Sandoz Group N 13:42:26 / 02.07.25 |
42.74 | 15.52% | 58.68% | 0.31% | 0.68% | 40.22% | 30.19% | 0.00% |
Roche I 13:42:35 / 02.07.25 |
276.60 | 1.92% | 5.51% | 0.51% | -3.29% | 11.89% | 1.77% | -25.86% |
Roche GS 13:42:34 / 02.07.25 |
261.00 | 2.04% | 6.63% | 0.62% | -2.32% | 10.88% | 6.10% | -18.63% |
PolyPeptide N 12:56:09 / 02.07.25 |
20.95 | -27.64% | 17.29% | 4.23% | 3.97% | 45.69% | -28.38% | -70.00% |
Novartis N 13:42:53 / 02.07.25 |
98.07 | 10.37% | 15.35% | 3.23% | 2.11% | 18.21% | 2.04% | 28.59% |
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | -24.69% | 36.16% | 0.00% | -7.24% | 10.05% | -18.88% | 364.83% |
Molecular N 10:43:01 / 02.07.25 |
3.015 | -26.48% | -13.23% | -2.58% | -0.50% | -0.82% | -49.24% | -54.70% |
Medartis N 13:30:39 / 02.07.25 |
77.50 | 38.34% | -6.79% | 1.31% | 1.97% | 19.23% | 11.83% | -6.90% |
Medacta N 13:39:21 / 02.07.25 |
136.80 | 25.70% | 6.69% | 3.64% | 2.40% | 23.69% | 12.32% | 46.61% |
Lonza N 13:42:11 / 02.07.25 |
559.00 | 5.26% | 59.46% | -1.20% | -0.53% | 10.69% | 12.50% | 8.63% |
Kuros Bio N 13:38:12 / 02.07.25 |
27.30 | 30.49% | 698.28% | 7.82% | 9.55% | 66.46% | 128.26% | 1'405.95% |
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | -8.00% | 23.21% | 2.17% | -3.42% | -11.04% | 7.63% | 23.77% |
Idorsia N 13:37:28 / 02.07.25 |
2.205 | 165.21% | 3.12% | 12.27% | 10.25% | 118.32% | 5.50% | -83.83% |
Galderma Group N 13:40:00 / 02.07.25 |
117.50 | 14.77% | 0.00% | 3.80% | 4.44% | 60.52% | 58.02% | 0.00% |
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 20.00% | 50.00% | -2.70% | -11.48% | -10.00% | 20.54% | -95.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ypsomed I 13:34:08 / 02.07.25 |
416.50 | -1.30% |
424.00 09:00 |
416.00 10:09 |
426.50 27.06.25 |
291.50 07.04.25 |
2'730 |
Tecan N 13:25:26 / 02.07.25 |
163.80 | 1.61% |
165.00 11:50 |
159.90 09:34 |
248.00 28.01.25 |
131.50 07.04.25 |
4'565 |
Straumann N 13:40:23 / 02.07.25 |
106.35 | 1.72% |
106.90 10:59 |
104.15 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
77'981 |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Extra TR 13:42:00 / 02.07.25 |
5'700.87 | 0.34% |
5'709.18 11:39 |
5'686.72 09:24 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
Sonova N 13:42:34 / 02.07.25 |
236.70 | -0.80% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
25'938 |
Siegfried Hldg N 13:36:03 / 02.07.25 |
88.90 | -1.00% |
90.00 09:00 |
88.60 09:42 |
106.94 13.02.25 |
53.47 07.04.25 |
8'108 |
SHL Telemedicine N 11:00:00 / 02.07.25 |
1.875 | 0.27% |
1.875 11:00 |
1.875 11:00 |
2.870 06.01.25 |
1.105 12.02.25 |
1'000 |
Santhera Pharm Hl N 12:15:33 / 02.07.25 |
11.740 | -0.84% |
11.940 09:00 |
11.740 11:13 |
17.760 13.02.25 |
9.820 07.04.25 |
3'197 |
Sandoz Group N 13:42:26 / 02.07.25 |
42.74 | -0.47% |
43.30 09:01 |
42.61 13:16 |
45.10 13.02.25 |
26.25 07.04.25 |
150'511 |
Roche I 13:42:35 / 02.07.25 |
276.60 | 0.29% |
277.00 11:52 |
274.40 09:18 |
333.60 12.03.25 |
244.00 09.04.25 |
2'207 |
Roche GS 13:42:34 / 02.07.25 |
261.00 | 0.12% |
261.00 13:37 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
135'814 |
PolyPeptide N 12:56:09 / 02.07.25 |
20.95 | 1.95% |
20.95 12:55 |
20.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
1'354 |
Novartis N 13:42:53 / 02.07.25 |
98.07 | 0.17% |
98.08 13:40 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
639'772 |
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% |
6.790 11:28 |
6.690 09:11 |
11.000 19.02.25 |
5.200 07.04.25 |
3'433 |
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% |
3.035 09:00 |
3.005 09:22 |
5.100 14.01.25 |
2.700 07.04.25 |
495 |
Medartis N 13:30:39 / 02.07.25 |
77.50 | -1.02% |
78.00 11:23 |
77.30 10:32 |
81.80 30.06.25 |
56.60 03.01.25 |
676 |
Medacta N 13:39:21 / 02.07.25 |
136.80 | 2.09% |
136.80 11:34 |
134.40 09:07 |
143.80 16.05.25 |
104.60 07.04.25 |
648 |
Lonza N 13:42:11 / 02.07.25 |
559.00 | -0.89% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
35'080 |
Kuros Bio N 13:38:12 / 02.07.25 |
27.30 | -2.01% |
27.90 09:00 |
27.24 10:36 |
29.44 27.06.25 |
14.000 07.04.25 |
34'639 |
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% |
141.00 10:56 |
140.00 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
29 |
Idorsia N 13:37:28 / 02.07.25 |
2.205 | 1.15% |
2.265 11:35 |
2.140 09:23 |
2.280 16.06.25 |
0.6500 27.01.25 |
638'474 |
Galderma Group N 13:40:00 / 02.07.25 |
117.50 | 1.73% |
117.50 13:38 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
36'283 |
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 |