Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | -0.12% | -0.50 | 422.00 | 428.00 | ||
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% | -0.60 | 164.00 | 161.80 | ||
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.97% | 1.00 | 103.50 | 0.0000 | ||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | -0.18% | -10.36 | ||||
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.93% | 2.20 | 0.0000 | 240.00 | ||
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | 0.56% | 0.50 | 89.00 | 89.70 | ||
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.27% | 0.01 | 1.885 | 1.945 | ||
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | -1.00% | -0.12 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | -1.11% | -0.48 | 42.50 | 0.0000 | ||
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.29% | 0.80 | 275.80 | 276.20 | ||
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.89% | 2.30 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | 1.99% | 0.40 | 20.35 | 20.50 | ||
Novartis N 17:39:37 / 01.07.25 |
97.90 | 1.80% | 1.73 | 0.0000 | 0.0000 | ||
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | 1.20% | 0.08 | 6.760 | 6.850 | ||
Molecular N 17:31:17 / 01.07.25 |
2.985 | -3.71% | -0.12 | 3.220 | 3.035 | ||
Medartis N 17:31:17 / 01.07.25 |
78.30 | -3.09% | -2.50 | 77.20 | 78.50 | ||
Medacta N 17:31:17 / 01.07.25 |
134.00 | -0.15% | -0.20 | 134.00 | 134.60 | ||
Lonza N 17:31:17 / 01.07.25 |
564.00 | -0.18% | -1.00 | 563.40 | 555.00 | ||
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 2.35% | 0.64 | 27.70 | 0.0000 | ||
IVF Hartmann N 17:31:17 / 01.07.25 |
138.00 | -1.43% | -2.00 | 138.50 | 139.50 | ||
Idorsia N 17:31:17 / 01.07.25 |
2.180 | 1.40% | 0.03 | 0.0000 | 0.0000 | ||
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.43% | 0.50 | 0.0000 | 115.40 | ||
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | -0.46% | -0.01 | 1.080 | 1.125 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | 29.01% | 39.44% | 2.93% | 3.56% | 30.45% | 3.30% | 226.00% |
Tecan N 17:31:17 / 01.07.25 |
161.20 | -20.14% | -52.88% | -0.37% | 2.03% | 10.56% | -47.18% | -41.63% |
Straumann N 17:34:27 / 01.07.25 |
104.55 | -9.37% | -23.64% | 0.29% | -0.43% | 10.52% | -8.33% | -9.68% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.56% | 5.19% |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.56% | -1.12% |
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | 10.30% | 14.74% | 0.83% | 0.43% | 16.48% | 9.00% | 20.80% |
Sonova N 17:31:17 / 01.07.25 |
238.60 | -20.22% | -13.85% | -1.53% | -5.28% | 2.05% | -14.54% | -22.24% |
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | -9.04% | 4.77% | -4.26% | -3.54% | 7.75% | -3.85% | 48.32% |
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | -28.27% | -73.17% | -1.32% | -6.52% | -1.58% | -59.26% | -89.58% |
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | -13.46% | 21.92% | -2.31% | -10.03% | -10.03% | 40.78% | 34.68% |
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 16.81% | 60.46% | 1.51% | 1.83% | 29.85% | 32.16% | 0.00% |
Roche I 17:31:17 / 01.07.25 |
275.80 | 1.63% | 5.20% | -0.79% | -1.78% | 4.00% | 0.44% | -25.35% |
Roche GS 17:34:46 / 01.07.25 |
260.70 | 1.14% | 5.69% | -0.53% | -1.18% | 4.28% | 4.91% | -18.88% |
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | -29.05% | 15.01% | 1.73% | 1.73% | 34.67% | -28.40% | -69.10% |
Novartis N 17:39:37 / 01.07.25 |
97.90 | 8.42% | 13.31% | 2.60% | 2.73% | 10.45% | 1.49% | 25.50% |
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | -25.59% | 34.55% | -1.17% | -7.54% | -3.58% | -20.61% | 335.29% |
Molecular N 17:31:17 / 01.07.25 |
2.985 | -23.65% | -9.88% | 2.58% | -0.50% | -7.01% | -54.01% | -52.96% |
Medartis N 17:31:17 / 01.07.25 |
78.30 | 42.76% | -3.81% | 1.82% | 2.89% | 14.31% | 13.48% | -8.08% |
Medacta N 17:31:17 / 01.07.25 |
134.00 | 25.89% | 6.85% | 0.90% | 0.75% | 17.13% | 10.02% | 47.31% |
Lonza N 17:31:17 / 01.07.25 |
564.00 | 5.45% | 59.74% | -1.05% | -0.07% | 8.17% | 15.93% | 11.00% |
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 27.49% | 679.94% | 9.25% | 12.52% | 55.04% | 126.14% | 1'371.35% |
IVF Hartmann N 17:31:17 / 01.07.25 |
138.00 | -6.67% | 25.00% | 0.73% | -4.76% | -6.76% | 9.52% | 32.08% |
Idorsia N 17:31:17 / 01.07.25 |
2.180 | 161.56% | 1.70% | 15.47% | 28.24% | 125.91% | -4.39% | -84.25% |
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.27% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 20.56% | 50.69% | -2.70% | -11.48% | -10.00% | 20.54% | -95.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | -0.12% |
426.50 09:53 |
420.00 14:30 |
426.50 27.06.25 |
291.50 07.04.25 |
16'548 |
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% |
161.60 16:44 |
156.80 10:49 |
248.00 28.01.25 |
131.50 07.04.25 |
27'638 |
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.97% |
104.85 16:45 |
102.60 09:09 |
134.45 19.02.25 |
83.10 07.04.25 |
251'714 |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Extra TR 17:40:00 / 01.07.25 |
5'681.44 | -0.18% |
5'697.00 09:57 |
5'651.39 14:57 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.93% |
239.40 17:19 |
235.20 10:13 |
325.70 28.01.25 |
222.40 07.04.25 |
149'541 |
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | 0.56% |
89.90 11:17 |
88.80 09:12 |
106.94 13.02.25 |
53.47 07.04.25 |
35'069 |
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.27% |
1.960 10:43 |
1.870 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
570 |
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | -1.00% |
11.960 10:12 |
11.740 15:28 |
17.760 13.02.25 |
9.820 07.04.25 |
18'606 |
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | -1.11% |
43.83 09:54 |
42.87 17:03 |
45.10 13.02.25 |
26.25 07.04.25 |
753'844 |
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.29% |
276.00 09:05 |
272.80 13:58 |
333.60 12.03.25 |
244.00 09.04.25 |
11'274 |
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.89% |
260.70 17:31 |
257.00 14:56 |
313.80 12.03.25 |
231.90 09.04.25 |
497'830 |
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | 1.99% |
20.55 16:37 |
19.860 09:47 |
30.25 07.01.25 |
13.220 07.04.25 |
12'862 |
Novartis N 17:39:37 / 01.07.25 |
97.90 | 1.80% |
97.92 17:17 |
96.26 14:46 |
101.84 10.03.25 |
81.10 09.04.25 |
2'286'813 |
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | 1.20% |
6.770 17:02 |
6.500 09:00 |
11.000 19.02.25 |
5.200 07.04.25 |
24'659 |
Molecular N 17:31:17 / 01.07.25 |
2.985 | -3.71% |
3.070 09:00 |
2.975 16:39 |
5.100 14.01.25 |
2.700 07.04.25 |
8'661 |
Medartis N 17:31:17 / 01.07.25 |
78.30 | -3.09% |
81.50 09:00 |
77.60 17:18 |
81.80 30.06.25 |
56.60 03.01.25 |
735 |
Medacta N 17:31:17 / 01.07.25 |
134.00 | -0.15% |
135.60 10:13 |
133.20 11:47 |
143.80 16.05.25 |
104.60 07.04.25 |
6'058 |
Lonza N 17:31:17 / 01.07.25 |
564.00 | -0.18% |
567.80 09:54 |
557.80 14:44 |
616.00 06.02.25 |
467.80 07.04.25 |
91'652 |
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 2.35% |
27.98 16:04 |
26.84 09:15 |
29.44 27.06.25 |
14.000 07.04.25 |
101'296 |
IVF Hartmann N 17:31:17 / 01.07.25 |
138.00 | -1.43% |
139.50 09:00 |
138.00 09:04 |
161.00 28.03.25 |
130.00 25.02.25 |
1'839 |
Idorsia N 17:31:17 / 01.07.25 |
2.180 | 1.40% |
2.180 10:37 |
2.090 11:47 |
2.280 16.06.25 |
0.6500 27.01.25 |
746'872 |
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.43% |
116.10 16:40 |
113.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
404'763 |
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | -0.46% |
1.080 09:00 |
1.080 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 |