Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Curatis Holding N 09:42:09 / 24.03.25 |
11.350 | 8.61% | 0.90 | 10.250 | 11.150 | 631 | |
SHL Telemedicine N 14:03:37 / 24.03.25 |
2.140 | 6.47% | 0.13 | 2.020 | 2.140 | 4'176 | |
Coltene N 14:16:43 / 24.03.25 |
62.60 | 3.64% | 2.20 | 62.40 | 63.00 | 13'040 | |
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | 2.46% | 0.30 | 12.350 | 12.500 | 4'443 | |
Idorsia N 14:04:07 / 24.03.25 |
1.087 | 1.87% | 0.02 | 1.083 | 1.096 | 459'331 | |
Alcon N 14:23:35 / 24.03.25 |
81.12 | 1.50% | 1.20 | 81.10 | 81.14 | 199'502 | |
Tecan N 14:20:33 / 24.03.25 |
175.50 | 1.45% | 2.50 | 175.50 | 175.80 | 8'986 | |
Sandoz Group N 14:23:34 / 24.03.25 |
38.29 | 0.68% | 0.26 | 38.26 | 38.29 | 426'370 | |
Siegfried N 14:20:16 / 24.03.25 |
906.00 | 0.33% | 3.00 | 906.00 | 908.00 | 1'341 | |
Straumann N 14:23:31 / 24.03.25 |
112.50 | 0.13% | 0.15 | 112.45 | 112.50 | 62'969 | |
Sonova N 14:23:08 / 24.03.25 |
267.50 | 0.07% | 0.20 | 267.40 | 267.50 | 30'695 | |
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 0.00% | 0.00 | 1.050 | 1.100 | 12 | |
Santhera Pharm Hl N 13:34:16 / 24.03.25 |
14.940 | -0.13% | -0.02 | 14.920 | 15.000 | 23'196 | |
Medacta N 14:16:31 / 24.03.25 |
126.60 | -0.16% | -0.20 | 126.20 | 126.60 | 1'410 | |
Bachem N-B- 14:21:14 / 24.03.25 |
53.75 | -0.19% | -0.10 | 53.70 | 53.75 | 21'369 | |
Lonza N 14:23:15 / 24.03.25 |
566.80 | -0.28% | -1.60 | 566.80 | 567.00 | 28'643 | |
SPI Extra TR 14:21:00 / 24.03.25 |
5'422.04 | -0.37% | -20.27 | ||||
Relief Therapeutics N 14:21:16 / 24.03.25 |
2.360 | -0.42% | -0.01 | 2.360 | 2.390 | 3'596 | |
Novartis N 14:23:11 / 24.03.25 |
98.75 | -0.48% | -0.48 | 98.77 | 98.79 | 888'604 | |
Newron Pharma N 14:03:06 / 24.03.25 |
8.360 | -0.59% | -0.05 | 8.360 | 8.450 | 20'072 | |
Medartis N 14:08:52 / 24.03.25 |
75.30 | -0.79% | -0.60 | 74.40 | 75.60 | 782 | |
Basilea N 14:17:42 / 24.03.25 |
46.90 | -0.95% | -0.45 | 46.90 | 47.00 | 7'616 | |
Ypsomed I 14:23:35 / 24.03.25 |
349.50 | -0.99% | -3.50 | 349.00 | 350.00 | 3'818 | |
PolyPeptide N 14:21:34 / 24.03.25 |
17.220 | -1.60% | -0.28 | 17.220 | 17.280 | 8'105 | |
Galderma Group N 14:22:42 / 24.03.25 |
95.96 | -1.65% | -1.61 | 95.91 | 95.99 | 54'268 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.14% | 6.43% | -10.88% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.14% | 6.65% | -5.07% |
Addex N 12:43:51 / 24.03.25 |
0.0534 | -0.35% | 23.91% | -3.61% | -23.71% | -6.64% | -41.96% | -92.78% |
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | -18.39% | -27.81% | -10.07% | -8.76% | -16.39% | -20.13% | -30.09% |
Alcon N 14:23:35 / 24.03.25 |
81.12 | 3.93% | 21.76% | 2.84% | 0.60% | 5.49% | 8.51% | 11.22% |
Basilea N 14:17:42 / 24.03.25 |
46.90 | 14.51% | 34.14% | -1.26% | 2.07% | 13.42% | 27.10% | 27.49% |
Bachem N-B- 14:21:14 / 24.03.25 |
53.75 | -6.99% | -17.15% | -2.01% | -8.20% | -7.17% | -36.73% | -44.54% |
Coltene N 14:16:43 / 24.03.25 |
62.60 | 17.51% | -15.64% | 10.21% | 14.65% | 21.79% | 6.46% | -40.32% |
Cosmo Pharma N 13:48:24 / 24.03.25 |
55.30 | -11.30% | 11.00% | 1.28% | -18.91% | -13.19% | -16.97% | -1.57% |
Curatis Holding N 09:42:09 / 24.03.25 |
11.350 | -19.62% | 0.00% | 8.10% | 7.08% | -12.69% | -33.33% | -96.36% |
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 16.67% | 45.83% | -4.55% | -10.64% | 16.67% | 2.94% | -96.22% |
Galderma Group N 14:22:42 / 24.03.25 |
95.96 | -3.05% | 0.00% | 4.42% | -16.10% | -4.65% | 49.96% | 0.00% |
Idorsia N 14:04:07 / 24.03.25 |
1.087 | 29.81% | -49.53% | -7.88% | 12.64% | 32.24% | -51.39% | -93.68% |
IVF Hartmann N 14:21:06 / 24.03.25 |
151.00 | 2.67% | 37.50% | 0.00% | 11.85% | 0.67% | 11.03% | 29.41% |
Kuros Bio N 14:20:14 / 24.03.25 |
18.460 | -8.85% | 457.59% | -7.24% | -17.03% | -13.54% | 229.64% | 849.27% |
Lonza N 14:23:15 / 24.03.25 |
566.80 | 6.08% | 60.70% | 1.21% | -2.91% | 5.79% | 7.76% | -15.16% |
Medacta N 14:16:31 / 24.03.25 |
126.60 | 18.95% | 0.96% | -1.09% | -5.80% | 18.76% | 3.43% | 5.14% |
Medartis N 14:08:52 / 24.03.25 |
75.30 | 34.10% | -9.64% | 6.81% | 1.07% | 33.04% | -10.36% | -36.54% |
Molecular N 13:54:22 / 24.03.25 |
3.420 | -13.67% | 1.89% | -2.29% | -20.83% | -15.76% | -7.57% | -81.46% |
Newron Pharma N 14:03:06 / 24.03.25 |
8.360 | -6.03% | 69.90% | -2.79% | -18.20% | -6.59% | 11.47% | 546.92% |
Novartis N 14:23:11 / 24.03.25 |
98.75 | 11.87% | 16.92% | 0.15% | 0.35% | 11.33% | 14.28% | 29.90% |
PolyPeptide N 14:21:34 / 24.03.25 |
17.220 | -38.38% | -0.11% | -5.59% | -22.95% | -39.37% | -39.02% | -76.82% |
Relief Therapeutics N 14:21:16 / 24.03.25 |
2.360 | -43.71% | 19.10% | -9.58% | -26.02% | -43.94% | 66.20% | -91.02% |
Roche GS 14:23:14 / 24.03.25 |
303.90 | 21.02% | 26.46% | -2.31% | 1.95% | 18.94% | 34.77% | -15.78% |
Roche I 14:18:43 / 24.03.25 |
321.40 | 21.29% | 25.55% | -1.83% | 1.13% | 18.77% | 34.82% | -16.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Curatis Holding N 09:42:09 / 24.03.25 |
11.350 | 8.61% |
11.600 09:06 |
11.300 09:42 |
14.650 17.01.25 |
10.000 14.02.25 |
631 |
SHL Telemedicine N 14:03:37 / 24.03.25 |
2.140 | 6.47% |
2.180 09:01 |
2.130 11:28 |
2.870 06.01.25 |
1.105 12.02.25 |
4'176 |
Coltene N 14:16:43 / 24.03.25 |
62.60 | 3.64% |
63.00 14:12 |
60.60 11:01 |
63.00 24.03.25 |
49.30 06.01.25 |
13'040 |
Aevis Victoria N 13:50:50 / 24.03.25 |
12.500 | 2.46% |
12.500 09:11 |
12.200 09:01 |
14.400 11.02.25 |
12.200 20.03.25 |
4'443 |
Idorsia N 14:04:07 / 24.03.25 |
1.087 | 1.87% |
1.114 09:44 |
1.055 09:57 |
1.400 03.03.25 |
0.6500 27.01.25 |
459'331 |
Alcon N 14:23:35 / 24.03.25 |
81.12 | 1.50% |
81.12 14:17 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
199'502 |
Tecan N 14:20:33 / 24.03.25 |
175.50 | 1.45% |
176.00 12:20 |
172.40 10:34 |
248.00 28.01.25 |
167.80 13.03.25 |
8'986 |
Sandoz Group N 14:23:34 / 24.03.25 |
38.29 | 0.68% |
38.53 12:27 |
37.74 09:11 |
45.10 13.02.25 |
35.85 11.03.25 |
426'370 |
Siegfried N 14:20:16 / 24.03.25 |
906.00 | 0.33% |
912.00 09:03 |
903.00 09:27 |
1'074.00 13.02.25 |
876.00 13.03.25 |
1'341 |
Straumann N 14:23:31 / 24.03.25 |
112.50 | 0.13% |
113.75 09:01 |
112.40 14:15 |
134.45 19.02.25 |
110.65 21.03.25 |
62'969 |
Sonova N 14:23:08 / 24.03.25 |
267.50 | 0.07% |
270.00 09:44 |
266.00 11:24 |
325.70 28.01.25 |
265.70 19.03.25 |
30'695 |
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 0.00% |
1.050 13:23 |
1.050 13:23 |
1.690 10.02.25 |
0.8500 03.01.25 |
12 |
Santhera Pharm Hl N 13:34:16 / 24.03.25 |
14.940 | -0.13% |
15.200 09:13 |
14.900 13:33 |
17.760 13.02.25 |
12.000 13.01.25 |
23'196 |
Medacta N 14:16:31 / 24.03.25 |
126.60 | -0.16% |
128.00 09:20 |
126.00 14:03 |
141.00 18.02.25 |
106.40 20.01.25 |
1'410 |
Bachem N-B- 14:21:14 / 24.03.25 |
53.75 | -0.19% |
54.35 09:02 |
53.30 10:32 |
61.25 28.01.25 |
52.40 12.03.25 |
21'369 |
Lonza N 14:23:15 / 24.03.25 |
566.80 | -0.28% |
573.20 09:42 |
565.20 13:13 |
616.00 06.02.25 |
532.20 15.01.25 |
28'643 |
SPI Extra TR 14:21:00 / 24.03.25 |
5'422.04 | -0.37% |
5'456.67 09:03 |
5'418.33 14:03 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Relief Therapeutics N 14:21:16 / 24.03.25 |
2.360 | -0.42% |
2.400 09:23 |
2.350 09:01 |
4.410 06.01.25 |
2.350 24.03.25 |
3'596 |
Novartis N 14:23:11 / 24.03.25 |
98.75 | -0.48% |
99.33 09:15 |
98.42 11:32 |
101.84 10.03.25 |
88.10 07.01.25 |
888'604 |
Newron Pharma N 14:03:06 / 24.03.25 |
8.360 | -0.59% |
8.680 10:05 |
8.360 14:03 |
11.000 19.02.25 |
7.910 11.03.25 |
20'072 |
Medartis N 14:08:52 / 24.03.25 |
75.30 | -0.79% |
76.00 11:45 |
74.40 09:34 |
78.30 21.02.25 |
56.60 03.01.25 |
782 |
Basilea N 14:17:42 / 24.03.25 |
46.90 | -0.95% |
47.20 09:01 |
46.60 10:34 |
48.75 19.03.25 |
38.50 27.01.25 |
7'616 |
Ypsomed I 14:23:35 / 24.03.25 |
349.50 | -0.99% |
356.00 09:01 |
345.00 11:21 |
380.50 12.02.25 |
312.00 11.03.25 |
3'818 |
PolyPeptide N 14:21:34 / 24.03.25 |
17.220 | -1.60% |
17.680 09:02 |
17.060 10:34 |
30.25 07.01.25 |
15.260 11.03.25 |
8'105 |
Galderma Group N 14:22:42 / 24.03.25 |
95.96 | -1.65% |
97.20 09:02 |
95.61 11:05 |
119.60 06.02.25 |
87.53 14.03.25 |
54'268 |