×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 15.07.2024 - 17:32:42
  • 1'966.04
  • -0.10%
  • -2.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Roche GS
17:39:49 / 15.07.24
258.70 1.53% 3.90 259.70 0.0000 1'145'968
Roche I
17:30:33 / 15.07.24
285.20 1.21% 3.40 284.60 0.0000 31'087
Kuros Bio N
17:30:33 / 15.07.24
13.200 6.80% 0.84 0.0000 13.160 427'670
Curatis Holding N
17:30:33 / 15.07.24
6.700 3.08% 0.20 6.200 6.700 117
Aevis Victoria N
17:30:33 / 15.07.24
15.850 0.63% 0.10 15.750 15.850 19
PolyPeptide N
17:30:33 / 15.07.24
30.75 0.33% 0.10 30.65 30.80 5'511
Idorsia N
17:30:33 / 15.07.24
2.296 3.14% 0.07 2.262 2.326 421'043
Addex N
17:30:33 / 15.07.24
0.0636 7.43% 0.00 0.0620 0.0622 115'596
IVF Hartmann N
17:30:33 / 15.07.24
128.00 0.00% 0.00 128.00 129.00 341
Medartis N
17:30:33 / 15.07.24
72.00 0.00% 0.00 70.10 71.90 1'255
Polyphor N
17:32:42 / 15.07.24
0.0710 -1.39% 0.00 0.0712 0.0970 155'570
Evolva Hldg N
17:30:33 / 15.07.24
0.9080 -0.22% 0.00 0.9100 0.9660 1'045
Relief Therapeutics N
17:30:33 / 15.07.24
1.190 -0.42% -0.01 1.190 0.0000 23'595
Molecular N
17:30:33 / 15.07.24
5.870 -0.84% -0.05 5.860 5.970 5'594
SHL Telemedicine N
17:30:33 / 15.07.24
4.500 -1.32% -0.06 4.300 4.400 1'856
Newron Pharma N
17:30:33 / 15.07.24
8.060 -1.71% -0.14 8.110 8.180 14'667
Santhera Pharm Hl N
17:30:33 / 15.07.24
8.250 -1.67% -0.14 8.250 8.320 7'769
Cosmo Pharma N
17:30:33 / 15.07.24
70.70 -0.42% -0.30 70.40 70.60 11'990
Sandoz Group N
17:32:19 / 15.07.24
34.31 -2.14% -0.75 0.0000 34.37 631'863
Galderma Group N
17:30:33 / 15.07.24
72.68 -1.10% -0.81 0.0000 72.48 92'197
Straumann N
17:35:21 / 15.07.24
116.70 -0.81% -0.95 0.0000 116.50 206'676
Novartis N
17:35:44 / 15.07.24
99.10 -0.96% -0.96 100.00 0.0000 1'843'565
Siegfried N
17:30:33 / 15.07.24
993.00 -0.10% -1.00 991.00 995.00 5'951
Tecan N
17:30:33 / 15.07.24
322.00 -0.31% -1.00 321.80 322.40 23'349
Alcon N
17:39:15 / 15.07.24
80.70 -1.25% -1.02 80.82 0.0000 710'074
1'966.04
-0.10%
3'761.85
-0.10%
0.06
7.43%
15.85
0.63%
80.70
-1.25%
39.70
-3.29%
83.90
-4.06%
46.90
-2.70%
70.70
-0.42%
6.70
3.08%
0.91
-0.22%
72.68
-1.10%
2.30
3.14%
128.00
0.00%
13.20
6.80%
516.20
-0.35%
122.40
-1.92%
72.00
0.00%
5.87
-0.84%
8.06
-1.71%
99.10
-0.96%
30.75
0.33%
258.70
1.53%
285.20
1.21%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:32:42 / 15.07.24
1'966.04 13.32% 8.27% 3.07% 5.58% 11.37% 8.17% -7.34%
SPI Gesundheit TR
17:32:42 / 15.07.24
3'761.85 16.84% 15.18% 3.08% 5.58% 11.57% 11.53% 1.16%
Addex N
17:30:33 / 15.07.24
0.0636 28.70% -41.15% -0.31% -2.15% -58.70% -33.47% -96.13%
Aevis Victoria N
17:30:33 / 15.07.24
15.850 -6.80% -10.00% -2.16% -1.25% 8.56% -15.69% 18.42%
Alcon N
17:39:15 / 15.07.24
80.70 24.50% 29.34% 0.12% 2.72% 10.25% 11.13% 26.03%
Basilea N
17:30:55 / 15.07.24
39.70 16.29% -10.37% 0.38% -3.99% -2.93% -4.11% -6.32%
Bachem N-B-
17:30:33 / 15.07.24
83.90 34.54% 9.52% -4.71% 7.36% 7.02% 9.53% -24.61%
Coltene N
17:30:33 / 15.07.24
46.90 -32.68% -36.75% -4.09% -6.57% -11.51% -32.03% -61.13%
Cosmo Pharma N
17:30:33 / 15.07.24
70.70 39.49% 16.01% -0.70% -0.98% -3.68% 58.34% -19.32%
Curatis Holding N
17:30:33 / 15.07.24
6.700 0.00% 0.00% 0.00% 0.00% 186'011.11% 76'036.36% 9'252.52%
Evolva Hldg N
17:30:33 / 15.07.24
0.9080 26.39% -95.56% -0.22% -7.35% -3.61% -80.04% -97.92%
Galderma Group N
17:30:33 / 15.07.24
72.68 0.00% 0.00% -0.44% -0.78% 8.51% 0.00% 0.00%
Idorsia N
17:30:33 / 15.07.24
2.296 5.30% -83.41% 9.86% 15.38% 14.80% -67.01% -91.13%
IVF Hartmann N
17:30:33 / 15.07.24
128.00 14.29% 7.11% -0.78% 0.00% -10.49% 15.32% -20.00%
Kuros Bio N
17:30:33 / 15.07.24
13.200 254.15% 740.82% 15.59% 8.02% 62.56% 746.15% 421.52%
Lonza N
17:38:51 / 15.07.24
516.20 46.45% 14.32% 2.71% 9.18% 1.85% -4.62% -22.92%
Medacta N
17:30:56 / 15.07.24
122.40 -0.64% 21.17% 0.99% -0.81% 11.27% 0.99% 4.00%
Medartis N
17:30:33 / 15.07.24
72.00 -14.29% -12.20% 3.90% 1.12% -11.11% -9.09% -22.83%
Molecular N
17:30:33 / 15.07.24
5.870 72.09% -3.90% -1.18% -9.27% 77.88% 1.03% -67.51%
Newron Pharma N
17:30:33 / 15.07.24
8.060 65.66% 429.03% -0.74% -19.72% 12.26% 44.44% 221.57%
Novartis N
17:35:44 / 15.07.24
99.10 17.90% 26.30% 1.93% 5.94% 13.44% 23.13% 23.58%
PolyPeptide N
17:30:33 / 15.07.24
30.75 74.94% 21.05% -1.76% -4.95% 8.85% 67.12% -66.43%
Relief Therapeutics N
17:30:33 / 15.07.24
1.190 -39.95% -90.04% 0.42% 1.71% -5.56% -56.09% -98.34%
Roche GS
17:39:49 / 15.07.24
258.70 4.21% -12.29% 6.16% 5.38% 14.57% -3.54% -28.49%
Roche I
17:30:33 / 15.07.24
285.20 7.80% -21.37% 6.42% 5.08% 16.79% -1.38% -26.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:32:42 / 15.07.24
1'966.04 -0.10% 1'986.74
11:54
1'965.32
16:57
1'986.74
15.07.24
1'707.62
19.04.24
SPI Gesundheit TR
17:32:42 / 15.07.24
3'761.85 -0.10% 3'801.45
11:54
3'760.47
16:57
3'801.45
15.07.24
3'218.12
08.02.24
Addex N
17:30:33 / 15.07.24
0.0636 7.43% 0.0646
09:39
0.0620
09:01
0.2600
09.04.24
0.0450
03.01.24
115'596
Aevis Victoria N
17:30:33 / 15.07.24
15.850 0.63% 15.850
09:01
15.850
09:01
17.000
29.01.24
13.800
24.04.24
19
Alcon N
17:39:15 / 15.07.24
80.70 -1.25% 81.86
15:46
80.64
17:00
83.34
23.05.24
62.24
03.01.24
710'074
Basilea N
17:30:55 / 15.07.24
39.70 -3.29% 41.20
09:31
39.70
17:30
44.80
15.05.24
32.00
17.01.24
20'472
Bachem N-B-
17:30:33 / 15.07.24
83.90 -4.06% 86.25
09:43
80.80
12:50
91.65
21.05.24
53.95
25.01.24
96'213
Coltene N
17:30:33 / 15.07.24
46.90 -2.70% 48.20
09:01
46.90
17:30
70.90
03.01.24
46.00
02.07.24
1'701
Cosmo Pharma N
17:30:33 / 15.07.24
70.70 -0.42% 71.90
15:01
70.30
17:19
76.00
24.04.24
51.20
03.01.24
11'990
Curatis Holding N
17:30:33 / 15.07.24
6.700 3.08% 6.700
17:30
6.000
10:41
18.000
29.04.24
6.000
27.06.24
117
Evolva Hldg N
17:30:33 / 15.07.24
0.9080 -0.22% 0.9100
09:01
0.9000
09:01
1.085
07.03.24
0.6160
05.02.24
1'045
Galderma Group N
17:30:33 / 15.07.24
72.68 -1.10% 74.02
09:52
72.25
16:13
77.68
27.06.24
60.00
22.03.24
92'197
Idorsia N
17:30:33 / 15.07.24
2.296 3.14% 2.380
10:41
2.210
09:01
3.700
28.02.24
1.294
24.01.24
421'043
IVF Hartmann N
17:30:33 / 15.07.24
128.00 0.00% 129.00
09:01
127.00
09:37
144.00
22.04.24
103.00
05.01.24
341
Kuros Bio N
17:30:33 / 15.07.24
13.200 6.80% 13.200
17:30
12.320
09:28
13.200
15.07.24
3.500
03.01.24
427'670
Lonza N
17:38:51 / 15.07.24
516.20 -0.35% 522.40
11:31
515.20
16:47
559.40
08.04.24
339.00
08.01.24
69'938
Medacta N
17:30:56 / 15.07.24
122.40 -1.92% 125.20
10:17
122.20
16:33
135.00
12.02.24
107.80
19.04.24
6'749
Medartis N
17:30:33 / 15.07.24
72.00 0.00% 72.00
09:01
70.40
11:34
90.00
28.03.24
67.10
07.03.24
1'255
Molecular N
17:30:33 / 15.07.24
5.870 -0.84% 5.980
11:59
5.870
17:30
9.500
19.06.24
3.105
29.04.24
5'594
Newron Pharma N
17:30:33 / 15.07.24
8.060 -1.71% 8.460
09:01
8.060
17:30
11.450
15.01.24
4.570
03.01.24
14'667
Novartis N
17:35:44 / 15.07.24
99.10 -0.96% 100.96
10:47
99.10
17:30
100.96
15.07.24
83.63
19.04.24
1'843'565
PolyPeptide N
17:30:33 / 15.07.24
30.75 0.33% 31.00
16:00
30.40
11:48
34.60
15.05.24
14.110
22.01.24
5'511
Relief Therapeutics N
17:30:33 / 15.07.24
1.190 -0.42% 1.200
12:15
1.150
09:01
1.990
03.01.24
1.100
19.06.24
23'595
Roche GS
17:39:49 / 15.07.24
258.70 1.53% 261.30
15:29
254.60
09:04
261.30
15.07.24
212.90
03.05.24
1'145'968
Roche I
17:30:33 / 15.07.24
285.20 1.21% 287.60
15:29
281.00
09:02
287.60
15.07.24
229.40
08.04.24
31'087

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
18:58 / 15.07.24
18'576.50 -0.68%
S&P 500 (ETF SPY)
18:43 / 15.07.24
562.51 0.45%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
18:58 / 15.07.24