Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Coltene N 12:44:24 / 25.03.25 |
62.00 | -1.59% | -1.00 | 61.60 | 62.00 | 1'475 | |
Santhera Pharm Hl N 12:33:44 / 25.03.25 |
14.860 | -2.24% | -0.34 | 14.760 | 14.860 | 18'862 | |
Aevis Victoria N 12:47:21 / 25.03.25 |
12.400 | -0.80% | -0.10 | 12.250 | 12.400 | 3'223 | |
Molecular N 12:32:00 / 25.03.25 |
3.210 | -0.93% | -0.03 | 3.210 | 3.245 | 12'515 | |
Addex N 12:13:50 / 25.03.25 |
0.0578 | -0.34% | 0.00 | 0.0536 | 0.0578 | 43'766 | |
Curatis Holding N 12:34:50 / 25.03.25 |
10.500 | 0.00% | 0.00 | 10.300 | 10.950 | 154 | |
Idorsia N 12:29:43 / 25.03.25 |
1.100 | 0.55% | 0.01 | 1.100 | 1.110 | 204'954 | |
SHL Telemedicine N 09:49:59 / 25.03.25 |
2.020 | 0.50% | 0.01 | 2.020 | 2.170 | 2'872 | |
Newron Pharma N 11:31:36 / 25.03.25 |
8.390 | 0.36% | 0.03 | 8.330 | 8.400 | 9'322 | |
Relief Therapeutics N 12:26:27 / 25.03.25 |
2.380 | 5.31% | 0.12 | 2.390 | 2.450 | 8'606 | |
Evolva Hldg N 09:05:36 / 25.03.25 |
1.290 | 12.17% | 0.14 | 1.150 | 1.235 | 7'017 | |
Basilea N 12:34:49 / 25.03.25 |
47.20 | 0.43% | 0.20 | 47.20 | 47.25 | 5'206 | |
Tecan N 12:42:58 / 25.03.25 |
176.20 | 0.11% | 0.20 | 176.20 | 176.50 | 6'277 | |
PolyPeptide N 12:13:59 / 25.03.25 |
17.580 | 1.27% | 0.22 | 17.580 | 17.640 | 2'134 | |
Bachem N-B- 12:43:22 / 25.03.25 |
54.30 | 0.46% | 0.25 | 54.25 | 54.35 | 11'374 | |
Cosmo Pharma N 12:49:16 / 25.03.25 |
55.70 | 0.54% | 0.30 | 55.60 | 55.80 | 2'759 | |
Sandoz Group N 12:50:28 / 25.03.25 |
38.60 | 0.84% | 0.32 | 38.60 | 38.62 | 262'738 | |
Alcon N 12:50:22 / 25.03.25 |
82.16 | 0.49% | 0.40 | 82.16 | 82.20 | 155'573 | |
Novartis N 12:50:28 / 25.03.25 |
98.79 | 0.68% | 0.67 | 98.78 | 98.80 | 552'936 | |
Kuros Bio N 12:47:35 / 25.03.25 |
19.800 | 5.88% | 1.10 | 19.800 | 19.860 | 78'667 | |
Medartis N 12:46:17 / 25.03.25 |
77.10 | 1.58% | 1.20 | 76.60 | 77.80 | 1'317 | |
Galderma Group N 12:50:25 / 25.03.25 |
96.53 | 1.46% | 1.39 | 96.50 | 96.59 | 46'303 | |
Sonova N 12:49:33 / 25.03.25 |
269.80 | 0.56% | 1.50 | 269.70 | 269.80 | 20'714 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 6.63% | -11.00% |
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 6.86% | -5.20% |
Addex N 12:13:50 / 25.03.25 |
0.0578 | 1.40% | 26.09% | 0.00% | -3.67% | 1.40% | -39.03% | -92.75% |
Aevis Victoria N 12:47:21 / 25.03.25 |
12.400 | -16.39% | -26.04% | -10.14% | -11.43% | -16.39% | -19.74% | -28.37% |
Alcon N 12:50:22 / 25.03.25 |
82.16 | 6.32% | 24.56% | 3.40% | 2.50% | 6.32% | 9.93% | 15.64% |
Basilea N 12:34:49 / 25.03.25 |
47.20 | 13.66% | 33.14% | -2.38% | 3.51% | 13.66% | 25.87% | 24.60% |
Bachem N-B- 12:43:22 / 25.03.25 |
54.30 | -6.65% | -16.85% | -1.45% | -6.78% | -6.65% | -36.16% | -45.62% |
Coltene N 12:44:24 / 25.03.25 |
62.00 | 22.57% | -12.01% | 8.01% | 13.55% | 22.57% | 5.44% | -38.11% |
Cosmo Pharma N 12:49:16 / 25.03.25 |
55.70 | -13.03% | 8.84% | 0.72% | -17.48% | -13.03% | -14.31% | -11.50% |
Curatis Holding N 12:34:50 / 25.03.25 |
10.500 | -19.23% | 0.00% | -4.11% | -4.55% | -19.23% | -44.20% | -96.39% |
Evolva Hldg N 09:05:36 / 25.03.25 |
1.290 | 27.78% | 59.72% | 25.85% | 13.16% | 27.78% | 25.85% | -96.05% |
Galderma Group N 12:50:25 / 25.03.25 |
96.53 | -5.47% | 0.00% | 3.33% | -13.52% | -5.47% | 51.18% | 0.00% |
Idorsia N 12:29:43 / 25.03.25 |
1.100 | 33.09% | -48.25% | -2.65% | 19.57% | 33.09% | -56.66% | -93.88% |
IVF Hartmann N 12:11:39 / 25.03.25 |
160.00 | 1.33% | 35.71% | 5.26% | 18.52% | 1.33% | 15.11% | 27.73% |
Kuros Bio N 12:47:35 / 25.03.25 |
19.800 | -12.41% | 435.82% | 5.66% | -10.20% | -12.41% | 234.46% | 842.07% |
Lonza N 12:50:24 / 25.03.25 |
572.00 | 6.05% | 60.64% | 1.42% | -1.07% | 6.05% | 7.16% | -13.23% |
Medacta N 12:22:50 / 25.03.25 |
135.40 | 19.51% | 1.43% | 5.45% | 1.65% | 19.51% | 12.46% | 12.74% |
Medartis N 12:46:17 / 25.03.25 |
77.10 | 34.10% | -9.64% | 5.91% | 5.76% | 34.10% | -9.08% | -32.59% |
Molecular N 12:32:00 / 25.03.25 |
3.210 | -20.20% | -5.81% | -6.55% | -25.61% | -20.20% | -15.53% | -83.69% |
Newron Pharma N 11:31:36 / 25.03.25 |
8.390 | -6.59% | 68.89% | -2.33% | -17.75% | -6.59% | 12.17% | 528.57% |
Novartis N 12:50:28 / 25.03.25 |
98.79 | 10.62% | 15.61% | 0.37% | -1.92% | 10.62% | 14.67% | 28.65% |
PolyPeptide N 12:13:59 / 25.03.25 |
17.580 | -38.87% | -0.91% | -3.19% | -16.48% | -38.87% | -39.38% | -75.89% |
Relief Therapeutics N 12:26:27 / 25.03.25 |
2.380 | -46.32% | 13.57% | -5.93% | -27.44% | -46.32% | 72.46% | -91.23% |
Roche GS 12:49:54 / 25.03.25 |
307.00 | 19.06% | 24.42% | -0.71% | 2.57% | 19.06% | 35.12% | -18.36% |
Roche I 12:42:01 / 25.03.25 |
325.40 | 19.14% | 23.34% | -0.18% | 1.94% | 19.14% | 35.70% | -20.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Addex N 12:13:50 / 25.03.25 |
0.0578 | -0.34% |
0.0580 09:00 |
0.0534 10:27 |
0.0788 24.02.25 |
0.0520 04.03.25 |
43'766 |
Aevis Victoria N 12:47:21 / 25.03.25 |
12.400 | -0.80% |
12.500 09:00 |
12.250 11:33 |
14.400 11.02.25 |
12.200 20.03.25 |
3'223 |
Alcon N 12:50:22 / 25.03.25 |
82.16 | 0.49% |
82.44 09:02 |
81.04 10:57 |
87.00 26.02.25 |
73.68 15.01.25 |
155'573 |
Basilea N 12:34:49 / 25.03.25 |
47.20 | 0.43% |
47.40 11:27 |
47.00 09:00 |
48.75 19.03.25 |
38.50 27.01.25 |
5'206 |
Bachem N-B- 12:43:22 / 25.03.25 |
54.30 | 0.46% |
54.30 09:09 |
53.60 09:30 |
61.25 28.01.25 |
52.40 12.03.25 |
11'374 |
Coltene N 12:44:24 / 25.03.25 |
62.00 | -1.59% |
63.00 09:33 |
62.00 09:49 |
63.40 24.03.25 |
49.30 06.01.25 |
1'475 |
Cosmo Pharma N 12:49:16 / 25.03.25 |
55.70 | 0.54% |
55.70 11:25 |
55.30 09:25 |
68.70 24.02.25 |
52.60 10.03.25 |
2'759 |
Curatis Holding N 12:34:50 / 25.03.25 |
10.500 | 0.00% |
10.500 12:34 |
10.200 09:00 |
14.650 17.01.25 |
10.000 14.02.25 |
154 |
Evolva Hldg N 09:05:36 / 25.03.25 |
1.290 | 12.17% |
1.290 09:05 |
1.270 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
7'017 |
Galderma Group N 12:50:25 / 25.03.25 |
96.53 | 1.46% |
96.60 09:07 |
94.60 10:04 |
119.60 06.02.25 |
87.53 14.03.25 |
46'303 |
Idorsia N 12:29:43 / 25.03.25 |
1.100 | 0.55% |
1.109 10:04 |
1.080 10:50 |
1.400 03.03.25 |
0.6500 27.01.25 |
204'954 |
IVF Hartmann N 12:11:39 / 25.03.25 |
160.00 | 5.26% |
160.00 11:51 |
152.00 09:39 |
160.00 25.03.25 |
130.00 25.02.25 |
713 |
Kuros Bio N 12:47:35 / 25.03.25 |
19.800 | 5.88% |
19.800 12:39 |
18.720 09:00 |
26.20 07.01.25 |
17.680 11.03.25 |
78'667 |
Lonza N 12:50:24 / 25.03.25 |
572.00 | 0.67% |
572.40 12:46 |
567.40 09:30 |
616.00 06.02.25 |
532.20 15.01.25 |
19'445 |
Medacta N 12:22:50 / 25.03.25 |
135.40 | 6.28% |
137.00 11:05 |
130.80 09:15 |
141.00 18.02.25 |
106.40 20.01.25 |
17'784 |
Medartis N 12:46:17 / 25.03.25 |
77.10 | 1.58% |
78.00 09:05 |
76.10 10:36 |
78.30 21.02.25 |
56.60 03.01.25 |
1'317 |
Molecular N 12:32:00 / 25.03.25 |
3.210 | -0.93% |
3.395 10:28 |
3.210 12:32 |
5.100 14.01.25 |
3.210 25.03.25 |
12'515 |
Newron Pharma N 11:31:36 / 25.03.25 |
8.390 | 0.36% |
8.420 10:18 |
8.300 09:14 |
11.000 19.02.25 |
7.910 11.03.25 |
9'322 |
Novartis N 12:50:28 / 25.03.25 |
98.79 | 0.68% |
99.30 09:43 |
98.40 09:00 |
101.84 10.03.25 |
88.10 07.01.25 |
552'936 |
PolyPeptide N 12:13:59 / 25.03.25 |
17.580 | 1.27% |
17.600 11:15 |
17.280 09:46 |
30.25 07.01.25 |
15.260 11.03.25 |
2'134 |
Relief Therapeutics N 12:26:27 / 25.03.25 |
2.380 | 5.31% |
2.470 12:25 |
2.250 09:00 |
4.410 06.01.25 |
2.250 25.03.25 |
8'606 |
Roche GS 12:49:54 / 25.03.25 |
307.00 | 0.92% |
308.00 11:32 |
304.60 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
243'971 |
Roche I 12:42:01 / 25.03.25 |
325.40 | 0.93% |
326.00 10:34 |
321.00 09:00 |
333.60 12.03.25 |
270.60 03.01.25 |
4'284 |