×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 15.10.2024 - 17:40:01
- 2'039.51
- 0.13%
- 2.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:01 / 15.10.24 |
2'039.51 | 0.13% | 2.58 | ||||
|
SPI Gesundheit TR 17:40:01 / 15.10.24 |
3'902.42 | 0.13% | 4.94 | ||||
|
Addex N 17:31:31 / 15.10.24 |
0.0750 | 6.84% | 0.00 | 0.0714 | 0.0760 | ||
|
Aevis Victoria N 17:31:31 / 15.10.24 |
13.800 | 0.00% | 0.00 | 13.750 | 13.800 | ||
|
Alcon N 17:31:31 / 15.10.24 |
84.00 | 0.53% | 0.44 | 83.00 | 0.0000 | ||
|
Basilea N 17:31:31 / 15.10.24 |
45.25 | -0.88% | -0.40 | 45.30 | 45.40 | ||
|
Bachem N-B- 17:31:31 / 15.10.24 |
67.95 | -1.02% | -0.70 | 67.85 | 68.00 | ||
|
Coltene N 17:31:31 / 15.10.24 |
52.60 | 0.38% | 0.20 | 52.40 | 52.60 | ||
|
Cosmo Pharma N 17:31:31 / 15.10.24 |
75.10 | 0.81% | 0.60 | 74.60 | 75.00 | ||
|
Curatis Holding N 17:31:31 / 15.10.24 |
8.980 | 6.40% | 0.54 | 8.520 | 8.980 | ||
|
Evolva Hldg N 17:33:43 / 15.10.24 |
0.7800 | 4.00% | 0.03 | 0.7800 | 0.8780 | ||
|
Galderma Group N 17:31:31 / 15.10.24 |
80.78 | -0.42% | -0.34 | 82.30 | 80.86 | ||
|
Idorsia N 17:31:31 / 15.10.24 |
1.246 | -4.30% | -0.06 | 1.240 | 1.200 | ||
|
IVF Hartmann N 17:31:31 / 15.10.24 |
138.00 | -1.43% | -2.00 | 136.00 | 139.00 | ||
|
Kuros Bio N 17:36:48 / 15.10.24 |
23.00 | 2.22% | 0.50 | 0.0000 | 22.90 | ||
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | -0.63% | -3.40 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:31 / 15.10.24 |
121.60 | 0.33% | 0.40 | 121.40 | 122.00 | ||
|
Medartis N 17:31:31 / 15.10.24 |
57.10 | 2.15% | 1.20 | 56.10 | 57.60 | ||
|
Molecular N 17:31:31 / 15.10.24 |
4.200 | -2.10% | -0.09 | 4.200 | 4.250 | ||
|
Newron Pharma N 17:35:14 / 15.10.24 |
8.140 | 6.13% | 0.47 | 0.0000 | 8.200 | ||
|
Novartis N 17:31:31 / 15.10.24 |
100.56 | 0.26% | 0.26 | 100.56 | 0.0000 | ||
|
PolyPeptide N 17:31:31 / 15.10.24 |
28.45 | 1.61% | 0.45 | 28.10 | 28.30 | ||
|
Relief Therapeutics N 17:31:31 / 15.10.24 |
5.700 | 7.14% | 0.38 | 0.0000 | 5.700 | ||
|
Roche GS 17:35:44 / 15.10.24 |
271.30 | 0.63% | 1.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 0.54% | 1.60 | 296.20 | 294.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:01 / 15.10.24 |
2'039.51 | 17.56% | 12.06% | 2.59% | 2.04% | 2.85% | 15.92% | -2.62% |
|
SPI Gesundheit TR 17:40:01 / 15.10.24 |
3'902.42 | 21.21% | 19.20% | 2.59% | 2.04% | 2.85% | 19.52% | 6.32% |
|
Addex N 17:31:31 / 15.10.24 |
0.0750 | 52.61% | -30.22% | 4.17% | -0.79% | 17.55% | 25.00% | -94.76% |
|
Aevis Victoria N 17:31:31 / 15.10.24 |
13.800 | -18.34% | -21.14% | -1.43% | 0.73% | -12.66% | -25.00% | 2.99% |
|
Alcon N 17:31:31 / 15.10.24 |
84.00 | 27.30% | 32.26% | 2.39% | 1.20% | 3.93% | 24.22% | 15.06% |
|
Basilea N 17:31:31 / 15.10.24 |
45.25 | 29.32% | -0.33% | 1.57% | 1.23% | 15.29% | 15.58% | 4.51% |
|
Bachem N-B- 17:31:31 / 15.10.24 |
67.95 | 5.62% | -14.03% | 1.65% | -9.58% | -21.13% | -0.22% | -57.99% |
|
Coltene N 17:31:31 / 15.10.24 |
52.60 | -26.82% | -31.23% | 1.54% | 8.68% | 15.35% | -20.30% | -53.46% |
|
Cosmo Pharma N 17:31:31 / 15.10.24 |
75.10 | 46.37% | 21.73% | 0.40% | -4.09% | 8.53% | 108.32% | 4.93% |
|
Curatis Holding N 17:31:31 / 15.10.24 |
8.980 | 0.00% | 0.00% | 8.19% | -27.58% | 40.31% | 1'122'400.00% | 11'622.22% |
|
Evolva Hldg N 17:33:43 / 15.10.24 |
0.7800 | 4.17% | -96.34% | -7.14% | -13.33% | -19.42% | -74.09% | -97.84% |
|
Galderma Group N 17:31:31 / 15.10.24 |
80.78 | 0.00% | 0.00% | 3.17% | 0.92% | 14.97% | 0.00% | 0.00% |
|
Idorsia N 17:31:31 / 15.10.24 |
1.246 | -38.41% | -90.30% | -13.05% | -21.19% | -46.11% | -37.82% | -93.67% |
|
IVF Hartmann N 17:31:31 / 15.10.24 |
138.00 | 25.00% | 17.15% | -1.43% | 0.73% | 3.76% | 31.43% | 1.45% |
|
Kuros Bio N 17:36:48 / 15.10.24 |
23.00 | 544.70% | 1'430.61% | 20.42% | 16.63% | 87.60% | 758.21% | 878.26% |
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | 52.90% | 19.36% | 1.74% | -0.37% | 3.07% | 50.41% | -24.81% |
|
Medacta N 17:31:31 / 15.10.24 |
121.60 | -3.50% | 17.67% | -1.46% | -1.30% | -1.46% | 7.99% | -19.31% |
|
Medartis N 17:31:31 / 15.10.24 |
57.10 | -33.45% | -31.83% | 3.44% | -1.55% | -20.25% | -26.98% | -47.95% |
|
Molecular N 17:31:31 / 15.10.24 |
4.200 | 24.71% | -30.36% | -3.00% | -2.78% | -28.57% | 20.69% | -76.76% |
|
Newron Pharma N 17:35:14 / 15.10.24 |
8.140 | 54.95% | 394.84% | 7.81% | -0.37% | 1.75% | 56.54% | 297.41% |
|
Novartis N 17:31:31 / 15.10.24 |
100.56 | 18.18% | 26.60% | 3.05% | 2.58% | 4.55% | 15.08% | 38.41% |
|
PolyPeptide N 17:31:31 / 15.10.24 |
28.45 | 59.82% | 10.58% | -0.18% | -11.78% | -1.04% | 64.93% | -76.90% |
|
Relief Therapeutics N 17:31:31 / 15.10.24 |
5.700 | 167.34% | -55.67% | 38.01% | 174.04% | 395.65% | 171.43% | -87.09% |
|
Roche GS 17:35:44 / 15.10.24 |
271.30 | 10.27% | -7.19% | 3.00% | 1.92% | -0.73% | 7.45% | -24.51% |
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 12.78% | -17.75% | 4.22% | 3.78% | -0.20% | 10.10% | -24.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:01 / 15.10.24 |
5'379.51 | -0.80% |
5'435.32 09:03 |
5'372.98 16:42 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit TR 17:40:01 / 15.10.24 |
3'902.42 | 0.13% |
3'923.69 09:15 |
3'888.78 15:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Gesundheit PR 17:40:01 / 15.10.24 |
2'039.51 | 0.13% |
2'050.62 09:15 |
2'032.38 15:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 0.87% |
1'168.00 12:27 |
1'158.00 10:30 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'190 |
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | -0.63% |
549.00 09:14 |
537.40 17:31 |
589.40 29.07.24 |
339.00 08.01.24 |
111'576 |
|
Ypsomed I 17:31:31 / 15.10.24 |
398.50 | -1.85% |
406.50 09:01 |
398.50 17:10 |
439.00 26.09.24 |
287.50 17.01.24 |
14'179 |
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | -0.78% |
322.90 09:56 |
317.40 17:31 |
322.90 15.10.24 |
244.10 19.04.24 |
120'663 |
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 0.54% |
297.60 11:50 |
294.00 15:32 |
312.00 26.07.24 |
229.40 08.04.24 |
23'375 |
|
Roche GS 17:35:44 / 15.10.24 |
271.30 | 0.63% |
272.40 09:09 |
269.80 15:32 |
288.20 02.09.24 |
212.90 03.05.24 |
909'786 |
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% |
271.40 09:04 |
266.20 16:38 |
392.00 12.03.24 |
261.40 10.10.24 |
29'865 |
|
IVF Hartmann N 17:31:31 / 15.10.24 |
138.00 | -1.43% |
140.00 09:40 |
137.00 09:11 |
145.00 20.09.24 |
103.00 05.01.24 |
543 |
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% |
132.45 09:01 |
128.10 16:38 |
151.50 08.03.24 |
103.75 05.08.24 |
314'392 |
|
Medacta N 17:31:31 / 15.10.24 |
121.60 | 0.33% |
122.40 14:55 |
120.80 10:24 |
135.00 12.02.24 |
107.80 19.04.24 |
5'137 |
|
Novartis N 17:31:31 / 15.10.24 |
100.56 | 0.26% |
100.82 09:13 |
99.81 15:33 |
102.72 02.09.24 |
83.63 19.04.24 |
2'449'825 |
|
Alcon N 17:31:31 / 15.10.24 |
84.00 | 0.53% |
85.26 15:10 |
83.52 12:32 |
85.34 13.09.24 |
62.24 03.01.24 |
670'502 |
|
Galderma Group N 17:31:31 / 15.10.24 |
80.78 | -0.42% |
81.78 09:28 |
80.65 17:19 |
84.92 23.08.24 |
60.00 22.03.24 |
156'187 |
|
Cosmo Pharma N 17:31:31 / 15.10.24 |
75.10 | 0.81% |
75.20 15:47 |
74.40 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
14'257 |
|
Bachem N-B- 17:31:31 / 15.10.24 |
67.95 | -1.02% |
69.45 09:01 |
67.30 16:41 |
91.65 21.05.24 |
53.95 25.01.24 |
67'665 |
|
Medartis N 17:31:31 / 15.10.24 |
57.10 | 2.15% |
57.80 09:30 |
55.90 14:19 |
90.00 28.03.24 |
54.00 24.09.24 |
2'522 |
|
Coltene N 17:31:31 / 15.10.24 |
52.60 | 0.38% |
52.60 09:00 |
52.40 09:22 |
70.90 03.01.24 |
44.10 05.08.24 |
474 |
|
Basilea N 17:31:31 / 15.10.24 |
45.25 | -0.88% |
45.80 09:00 |
44.90 14:25 |
47.95 25.09.24 |
32.00 17.01.24 |
28'205 |
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | -3.72% |
38.45 09:00 |
36.82 15:32 |
38.79 31.07.24 |
25.33 10.04.24 |
1'008'805 |
|
PolyPeptide N 17:31:31 / 15.10.24 |
28.45 | 1.61% |
28.75 16:21 |
27.70 14:34 |
35.80 13.08.24 |
14.110 22.01.24 |
10'894 |
|
Kuros Bio N 17:36:48 / 15.10.24 |
23.00 | 2.22% |
23.95 12:10 |
22.30 09:09 |
23.95 15.10.24 |
3.500 03.01.24 |
556'299 |
|
Aevis Victoria N 17:31:31 / 15.10.24 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
234 |