×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 17:30:08 / 15.01.25 |
0.0634 | 3.59% | 0.00 | 0.0650 | 0.0642 | ||
|
Aevis Victoria N 17:30:08 / 15.01.25 |
13.900 | 2.21% | 0.30 | 13.800 | 13.900 | ||
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | 0.18% | 0.14 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:08 / 15.01.25 |
40.55 | -0.25% | -0.10 | 40.45 | 40.60 | ||
|
Bachem N-B- 17:39:58 / 15.01.25 |
56.85 | 2.06% | 1.15 | 55.00 | 56.40 | ||
|
Coltene N 17:30:08 / 15.01.25 |
51.80 | 0.39% | 0.20 | 52.20 | 52.60 | ||
|
Cosmo Pharma N 17:30:08 / 15.01.25 |
64.90 | 2.37% | 1.50 | 62.50 | 64.60 | ||
|
Curatis Holding N 17:19:05 / 15.01.25 |
14.450 | 0.00% | 0.00 | 14.050 | 14.450 | ||
|
Evolva Hldg N 17:30:08 / 15.01.25 |
1.100 | 7.84% | 0.08 | 1.055 | 1.100 | ||
|
Galderma Group N 17:32:23 / 15.01.25 |
111.80 | 2.76% | 3.00 | 112.02 | 111.44 | ||
|
Idorsia N 17:30:08 / 15.01.25 |
0.7610 | 2.70% | 0.02 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:08 / 15.01.25 |
152.00 | 0.66% | 1.00 | 150.00 | 152.00 | ||
|
Kuros Bio N 17:39:00 / 15.01.25 |
22.75 | 3.17% | 0.70 | 23.45 | 23.45 | ||
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 1.27% | 6.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:08 / 15.01.25 |
113.00 | 3.67% | 4.00 | 111.40 | 112.20 | ||
|
Medartis N 17:30:08 / 15.01.25 |
65.20 | -2.69% | -1.80 | 65.00 | 65.30 | ||
|
Molecular N 17:30:08 / 15.01.25 |
5.100 | 2.00% | 0.10 | 5.000 | 5.040 | ||
|
Newron Pharma N 17:30:08 / 15.01.25 |
9.120 | 2.36% | 0.21 | 9.110 | 9.150 | ||
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 0.52% | 0.47 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:08 / 15.01.25 |
25.75 | 0.78% | 0.20 | 25.75 | 0.0000 | ||
|
Relief Therapeutics N 17:30:08 / 15.01.25 |
3.960 | 3.13% | 0.12 | 3.960 | 0.0000 | ||
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 0.95% | 2.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:08 / 15.01.25 |
285.60 | 0.85% | 2.40 | 0.0000 | 289.40 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | -0.43% | -7.14% | 3.44% | -11.31% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | -0.43% | -7.14% | 6.66% | -3.17% |
|
Addex N 17:30:08 / 15.01.25 |
0.0634 | 6.99% | 33.04% | -2.16% | 13.21% | -23.98% | 16.12% | -93.56% |
|
Aevis Victoria N 17:30:08 / 15.01.25 |
13.900 | -9.03% | -19.53% | 2.21% | -0.71% | -0.36% | -15.24% | -9.33% |
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | -1.56% | 15.33% | -0.65% | -1.02% | -7.13% | 13.46% | 6.35% |
|
Basilea N 17:30:08 / 15.01.25 |
40.55 | -1.69% | 15.16% | -6.03% | -2.64% | -9.18% | 23.63% | -6.21% |
|
Bachem N-B- 17:39:58 / 15.01.25 |
56.85 | -3.80% | -14.31% | -4.21% | -10.75% | -17.79% | -2.32% | -49.27% |
|
Coltene N 17:30:08 / 15.01.25 |
51.80 | 0.39% | -27.93% | 2.37% | 4.02% | -3.00% | -22.22% | -53.35% |
|
Cosmo Pharma N 17:30:08 / 15.01.25 |
64.90 | -0.47% | 24.56% | 3.02% | 10.00% | -9.74% | 7.63% | 4.62% |
|
Curatis Holding N 17:19:05 / 15.01.25 |
14.450 | 11.15% | 0.00% | 13.33% | 11.15% | 68.02% | 1'032'042.86% | 19'969.44% |
|
Evolva Hldg N 17:30:08 / 15.01.25 |
1.100 | 13.33% | 41.67% | -6.38% | 30.64% | 25.00% | 58.96% | -96.93% |
|
Galderma Group N 17:32:23 / 15.01.25 |
111.80 | 8.11% | 0.00% | 4.94% | 16.46% | 43.26% | 0.00% | 0.00% |
|
Idorsia N 17:30:08 / 15.01.25 |
0.7610 | -9.85% | -64.95% | -14.06% | -41.28% | -33.48% | -49.77% | -96.31% |
|
IVF Hartmann N 17:30:08 / 15.01.25 |
152.00 | 0.67% | 34.82% | 0.66% | 0.00% | 7.80% | 39.45% | 23.77% |
|
Kuros Bio N 17:39:00 / 15.01.25 |
22.75 | 3.28% | 531.81% | -10.43% | 10.98% | -11.48% | 400.00% | 1'019.29% |
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 0.30% | 51.94% | -2.40% | 0.67% | 0.70% | 51.63% | -16.84% |
|
Medacta N 17:30:08 / 15.01.25 |
113.00 | 2.25% | -13.22% | -0.53% | 4.63% | -5.68% | -8.43% | -8.40% |
|
Medartis N 17:30:08 / 15.01.25 |
65.20 | 18.37% | -20.24% | 9.58% | 21.87% | 8.85% | -9.07% | -46.91% |
|
Molecular N 17:30:08 / 15.01.25 |
5.100 | 23.15% | 45.35% | 3.66% | 5.59% | 0.79% | 24.24% | -82.14% |
|
Newron Pharma N 17:30:08 / 15.01.25 |
9.120 | -0.45% | 80.00% | 3.99% | 10.28% | 3.40% | 10.41% | 494.00% |
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 1.59% | 6.17% | -0.42% | 2.89% | -8.21% | -3.28% | 15.49% |
|
PolyPeptide N 17:30:08 / 15.01.25 |
25.75 | -10.04% | 45.83% | -13.74% | -13.15% | -9.97% | 77.83% | -73.27% |
|
Relief Therapeutics N 17:30:08 / 15.01.25 |
3.960 | -8.79% | 92.96% | -6.82% | -3.41% | -29.79% | 128.90% | -87.82% |
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 3.09% | 7.73% | -0.37% | 4.27% | -4.08% | 7.54% | -27.84% |
|
Roche I 17:30:08 / 15.01.25 |
285.60 | 4.66% | 8.34% | 0.00% | 5.47% | -6.18% | 7.21% | -28.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
Addex N 17:30:08 / 15.01.25 |
0.0634 | 3.59% |
0.0648 09:41 |
0.0612 17:00 |
0.0682 03.01.25 |
0.0562 03.01.25 |
160'451 |
|
Idorsia N 17:30:08 / 15.01.25 |
0.7610 | 2.70% |
0.7805 15:37 |
0.7395 10:41 |
0.9950 03.01.25 |
0.6600 13.01.25 |
423'865 |
|
Evolva Hldg N 17:30:08 / 15.01.25 |
1.100 | 7.84% |
1.100 15:29 |
1.035 09:54 |
1.300 06.01.25 |
0.8500 03.01.25 |
7'242 |
|
SHL Telemedicine N 17:30:08 / 15.01.25 |
2.740 | 10.04% |
2.740 09:44 |
2.490 11:34 |
2.870 06.01.25 |
2.430 03.01.25 |
699 |
|
Relief Therapeutics N 17:30:08 / 15.01.25 |
3.960 | 3.13% |
3.960 17:30 |
3.780 12:26 |
4.410 06.01.25 |
3.780 13.01.25 |
14'619 |
|
Molecular N 17:30:08 / 15.01.25 |
5.100 | 2.00% |
5.100 12:06 |
5.000 09:29 |
5.100 14.01.25 |
4.150 03.01.25 |
23'087 |
|
Newron Pharma N 17:30:08 / 15.01.25 |
9.120 | 2.36% |
9.220 16:44 |
8.810 10:00 |
9.410 09.01.25 |
8.430 10.01.25 |
33'423 |
|
Aevis Victoria N 17:30:08 / 15.01.25 |
13.900 | 2.21% |
13.900 17:30 |
13.600 09:01 |
14.300 03.01.25 |
12.900 08.01.25 |
345 |
|
Santhera Pharm Hl N 17:30:08 / 15.01.25 |
14.000 | 5.74% |
14.000 16:32 |
13.000 10:08 |
15.820 03.01.25 |
12.000 13.01.25 |
38'806 |
|
Curatis Holding N 17:19:05 / 15.01.25 |
14.450 | 0.00% |
14.450 16:14 |
14.050 11:05 |
14.450 10.01.25 |
11.500 07.01.25 |
1'388 |
|
Kuros Bio N 17:39:00 / 15.01.25 |
22.75 | 3.17% |
22.95 15:15 |
21.85 09:01 |
26.20 07.01.25 |
20.75 06.01.25 |
103'680 |
|
PolyPeptide N 17:30:08 / 15.01.25 |
25.75 | 0.78% |
25.90 14:31 |
25.30 14:11 |
30.25 07.01.25 |
25.30 15.01.25 |
19'217 |
|
Sandoz Group N 17:37:03 / 15.01.25 |
40.07 | 4.10% |
40.17 17:15 |
38.30 09:02 |
40.17 15.01.25 |
36.94 06.01.25 |
874'499 |
|
Basilea N 17:30:08 / 15.01.25 |
40.55 | -0.25% |
40.60 16:41 |
39.50 09:24 |
44.15 08.01.25 |
39.50 15.01.25 |
24'800 |
|
Coltene N 17:30:08 / 15.01.25 |
51.80 | 0.39% |
52.40 14:54 |
51.40 13:28 |
52.60 14.01.25 |
49.30 06.01.25 |
1'098 |
|
Bachem N-B- 17:39:58 / 15.01.25 |
56.85 | 2.06% |
56.85 17:30 |
55.10 12:29 |
60.35 06.01.25 |
55.10 15.01.25 |
108'257 |
|
Cosmo Pharma N 17:30:08 / 15.01.25 |
64.90 | 2.37% |
64.90 13:30 |
62.70 09:29 |
65.60 09.01.25 |
62.70 15.01.25 |
13'300 |
|
Medartis N 17:30:08 / 15.01.25 |
65.20 | -2.69% |
67.40 09:47 |
64.40 14:50 |
68.80 14.01.25 |
56.60 03.01.25 |
2'377 |
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | 0.18% |
76.04 16:32 |
73.68 09:06 |
77.62 08.01.25 |
73.68 15.01.25 |
684'112 |
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 0.52% |
90.82 15:50 |
89.60 09:02 |
92.08 09.01.25 |
88.10 07.01.25 |
2'665'134 |
|
Galderma Group N 17:32:23 / 15.01.25 |
111.80 | 2.76% |
111.80 17:30 |
108.04 09:02 |
111.80 15.01.25 |
101.18 03.01.25 |
276'570 |
|
Medacta N 17:30:08 / 15.01.25 |
113.00 | 3.67% |
113.00 17:30 |
108.20 09:20 |
118.00 06.01.25 |
107.20 10.01.25 |
8'132 |