×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 20.06.2024 - 17:30:28
  • 1'889.22
  • 0.56%
  • 10.61
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Extra TR
17:41:40 / 20.06.24
5'268.28 0.89% 46.57
SPI Gesundheit PR
17:30:28 / 20.06.24
1'889.22 0.56% 10.61
SPI Gesundheit TR
17:30:28 / 20.06.24
3'614.68 0.56% 20.29
Addex N
16:56:55 / 20.06.24
0.0602 -2.90% 0.00 0.0602 0.0000
Alcon N
17:30:28 / 20.06.24
79.88 1.68% 1.32 79.78 0.0000
Novartis N
17:38:12 / 20.06.24
94.33 0.44% 0.41 94.36 0.0000
PolyPeptide N
17:30:28 / 20.06.24
31.85 2.74% 0.85 31.85 0.0000
Roche GS
17:39:01 / 20.06.24
250.00 0.08% 0.20 0.0000 0.0000
Sandoz Group N
17:30:52 / 20.06.24
32.94 0.52% 0.17 0.0000 0.0000
Santhera Pharm Hl N
17:30:28 / 20.06.24
9.580 -2.04% -0.20 9.580 0.0000
Straumann N
17:30:28 / 20.06.24
109.75 1.53% 1.65 112.00 0.0000
Tecan N
17:30:28 / 20.06.24
309.60 0.78% 2.40 310.00 0.0000
Polyphor N
17:30:28 / 20.06.24
0.0310 0.65% 0.00 0.0310 0.0308
Evolva Hldg N
17:30:28 / 20.06.24
0.9700 6.59% 0.06 0.9220 0.9680
Relief Therapeutics N
17:30:28 / 20.06.24
1.110 -5.13% -0.06 1.110 1.100
Idorsia N
17:30:28 / 20.06.24
2.040 0.49% 0.01 2.000 2.060
SHL Telemedicine N
13:42:33 / 20.06.24
4.990 1.84% 0.09 4.720 4.990
Curatis Holding N
16:03:28 / 20.06.24
6.500 -2.11% -0.14 6.500 6.700
Molecular N
17:33:47 / 20.06.24
9.300 10.85% 0.91 0.0000 8.900
Newron Pharma N
17:30:28 / 20.06.24
10.880 -0.73% -0.08 11.000 10.880
Kuros Bio N
17:34:40 / 20.06.24
11.400 3.45% 0.38 0.0000 11.420
Aevis Victoria N
17:30:28 / 20.06.24
16.100 0.00% 0.00 15.950 16.100
Basilea N
17:30:28 / 20.06.24
40.60 -0.49% -0.20 40.75 40.85
Coltene N
17:30:28 / 20.06.24
48.40 -2.42% -1.20 49.00 49.50
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 0.00% 0.00 70.00 70.40
1'889.22
0.56%
3'614.68
0.56%
0.06
-2.90%
16.10
0.00%
79.88
1.68%
40.60
-0.49%
79.85
2.97%
48.40
-2.42%
70.40
0.00%
6.50
-2.11%
0.97
6.59%
75.83
-0.30%
2.04
0.49%
128.00
-0.78%
11.40
3.45%
480.60
1.52%
125.00
2.46%
70.70
3.97%
9.30
10.85%
10.88
-0.73%
94.33
0.44%
31.85
2.74%
250.00
0.08%
276.20
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Gesundheit PR
17:30:28 / 20.06.24
1'889.22 8.89% 3.35% 0.37% 2.10% 5.51% 1.18% -10.24%
SPI Gesundheit TR
17:30:28 / 20.06.24
3'614.68 12.27% 9.93% 0.37% 2.15% 5.73% 4.33% -2.01%
Addex N
16:56:55 / 20.06.24
0.0602 34.78% -38.37% -8.79% -14.00% -37.03% -43.47% -96.03%
Aevis Victoria N
17:30:28 / 20.06.24
16.100 -4.73% -8.00% 0.63% 4.89% 5.57% -13.90% 29.84%
Alcon N
17:30:28 / 20.06.24
79.88 19.68% 24.34% -2.23% -3.48% 6.88% 11.07% 21.31%
Basilea N
17:30:28 / 20.06.24
40.60 15.58% -10.92% -3.45% -8.04% 7.84% -7.94% -12.22%
Bachem N-B-
17:30:28 / 20.06.24
79.85 19.31% -2.88% 0.44% -7.85% -7.58% -0.56% -25.43%
Coltene N
17:30:28 / 20.06.24
48.40 -30.73% -34.91% -5.84% -8.68% -15.97% -32.12% -60.94%
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 38.31% 15.03% -2.90% -3.16% -1.26% 49.47% -20.99%
Curatis Holding N
16:03:28 / 20.06.24
6.500 0.00% 0.00% -0.31% -17.20% 141'204.35% 70'552.17% 8'872.97%
Evolva Hldg N
17:30:28 / 20.06.24
0.9700 26.39% -95.56% 2.11% 5.43% -3.96% -82.36% -97.98%
Galderma Group N
17:30:28 / 20.06.24
75.83 0.00% 0.00% 0.99% 1.34% 19.70% 0.00% 0.00%
Idorsia N
17:30:28 / 20.06.24
2.040 -3.97% -84.87% 3.61% -7.61% -27.86% -73.12% -92.20%
IVF Hartmann N
17:30:28 / 20.06.24
128.00 15.18% 7.95% -1.54% 0.00% -9.22% 19.63% -20.86%
Kuros Bio N
17:34:40 / 20.06.24
11.400 215.76% 649.66% -4.36% 42.68% 88.12% 773.56% 347.97%
Lonza N
17:33:21 / 20.06.24
480.60 33.84% 4.48% -0.10% -6.13% -11.03% -8.80% -27.39%
Medacta N
17:30:28 / 20.06.24
125.00 -2.87% 18.45% -1.73% 1.96% 2.12% 6.47% 0.83%
Medartis N
17:30:28 / 20.06.24
70.70 -19.05% -17.07% -2.48% -6.97% -20.92% -1.26% -21.39%
Molecular N
17:33:47 / 20.06.24
9.300 143.90% 36.20% 75.47% 174.74% 153.06% 66.97% -53.65%
Newron Pharma N
17:30:28 / 20.06.24
10.880 121.41% 607.10% 9.46% 11.25% 40.21% 95.68% 328.13%
Novartis N
17:38:12 / 20.06.24
94.33 10.66% 18.55% 0.07% 1.68% 7.97% 10.51% 15.60%
PolyPeptide N
17:30:28 / 20.06.24
31.85 76.94% 22.43% -1.85% -1.70% 5.12% 64.18% -63.23%
Relief Therapeutics N
17:30:28 / 20.06.24
1.110 -41.21% -90.25% -7.50% -11.55% -14.62% -63.61% -98.61%
Roche GS
17:39:01 / 20.06.24
250.00 2.17% -14.01% 1.71% 7.71% 8.84% -9.04% -28.27%
Roche I
17:30:28 / 20.06.24
276.20 5.66% -22.94% 1.62% 8.40% 13.66% -5.93% -25.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:30:28 / 20.06.24
1'889.22 0.56% 1'889.22
17:30
1'873.29
14:36
1'897.05
07.06.24
1'707.62
19.04.24
SPI Gesundheit TR
17:30:28 / 20.06.24
3'614.68 0.56% 3'614.68
17:30
3'584.21
14:36
3'628.16
07.06.24
3'218.12
08.02.24
Addex N
16:56:55 / 20.06.24
0.0602 -2.90% 0.0650
09:52
0.0602
16:56
0.2600
09.04.24
0.0450
03.01.24
96'371
Aevis Victoria N
17:30:28 / 20.06.24
16.100 0.00% 16.100
09:00
15.950
10:18
17.000
29.01.24
13.800
24.04.24
833
Alcon N
17:30:28 / 20.06.24
79.88 1.68% 79.88
17:18
78.66
12:54
83.34
23.05.24
62.24
03.01.24
655'761
Basilea N
17:30:28 / 20.06.24
40.60 -0.49% 41.10
10:03
40.60
17:30
44.80
15.05.24
32.00
17.01.24
9'190
Bachem N-B-
17:30:28 / 20.06.24
79.85 2.97% 79.85
17:30
77.90
09:00
91.65
21.05.24
53.95
25.01.24
54'807
Coltene N
17:30:28 / 20.06.24
48.40 -2.42% 50.00
09:55
48.40
17:30
70.90
03.01.24
48.40
20.06.24
7'764
Cosmo Pharma N
17:30:28 / 20.06.24
70.40 0.00% 70.80
10:48
69.60
15:59
76.00
24.04.24
51.20
03.01.24
11'974
Curatis Holding N
16:03:28 / 20.06.24
6.500 -2.11% 6.700
09:17
6.400
13:07
18.000
29.04.24
6.340
30.05.24
52
Evolva Hldg N
17:30:28 / 20.06.24
0.9700 6.59% 0.9780
16:28
0.9100
09:00
1.085
07.03.24
0.6160
05.02.24
5'385
Galderma Group N
17:30:28 / 20.06.24
75.83 -0.30% 76.63
09:31
75.16
10:38
77.00
19.06.24
60.00
22.03.24
121'297
Idorsia N
17:30:28 / 20.06.24
2.040 0.49% 2.060
09:45
1.986
16:13
3.700
28.02.24
1.294
24.01.24
309'124
IVF Hartmann N
17:30:28 / 20.06.24
128.00 -0.78% 129.00
09:47
127.00
16:22
144.00
22.04.24
103.00
05.01.24
66
Kuros Bio N
17:34:40 / 20.06.24
11.400 3.45% 11.700
16:07
10.960
09:17
12.960
17.06.24
3.500
03.01.24
225'944
Lonza N
17:33:21 / 20.06.24
480.60 1.52% 482.20
09:32
472.10
09:05
559.40
08.04.24
339.00
08.01.24
114'182
Medacta N
17:30:28 / 20.06.24
125.00 2.46% 125.20
10:22
123.20
14:19
135.00
12.02.24
107.80
19.04.24
3'383
Medartis N
17:30:28 / 20.06.24
70.70 3.97% 71.30
13:37
69.30
15:53
90.00
28.03.24
67.10
07.03.24
6'969
Molecular N
17:33:47 / 20.06.24
9.300 10.85% 9.490
09:33
8.420
09:00
9.500
19.06.24
3.105
29.04.24
433'780
Newron Pharma N
17:30:28 / 20.06.24
10.880 -0.73% 11.100
09:00
10.460
10:10
11.450
15.01.24
4.570
03.01.24
89'447
Novartis N
17:38:12 / 20.06.24
94.33 0.44% 94.33
17:30
93.21
15:40
95.41
07.06.24
83.63
19.04.24
2'147'917
PolyPeptide N
17:30:28 / 20.06.24
31.85 2.74% 32.70
10:14
30.85
09:00
34.60
15.05.24
14.110
22.01.24
13'807
Relief Therapeutics N
17:30:28 / 20.06.24
1.110 -5.13% 1.120
11:22
1.110
09:00
1.990
03.01.24
1.100
19.06.24
3'052
Roche GS
17:39:01 / 20.06.24
250.00 0.08% 250.80
09:00
248.30
09:09
255.90
05.01.24
212.90
03.05.24
898'547
Roche I
17:30:28 / 20.06.24
276.20 0.00% 276.40
09:37
273.80
09:09
277.40
04.01.24
229.40
08.04.24
24'638

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
L&S Dax
23:00 / 20.06.24
18'247.00 0.90%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
VSMI Vola-Index
17:20 / 20.06.24
11.768 -4.53%
EUR/CHF
05:28 / 21.06.24
0.9554 0.11%
USD/CHF
05:28 / 21.06.24