Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 11.12.2024 - 17:40:00
- 1'872.23
- -0.02%
- -0.42
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 11.12.24 |
1'872.23 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 11.12.24 |
3'582.36 | 0.00% | 0.00 | ||||
Addex N 17:31:29 / 11.12.24 |
0.0600 | 0.00% | 0.00 | 0.0600 | 0.0600 | ||
Aevis Victoria N 17:31:29 / 11.12.24 |
13.750 | 0.00% | 0.00 | 13.700 | 13.800 | ||
Alcon N 17:39:26 / 11.12.24 |
76.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Basilea N 17:31:29 / 11.12.24 |
41.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bachem N-B- 17:31:29 / 11.12.24 |
65.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Coltene N 17:31:29 / 11.12.24 |
48.80 | 0.00% | 0.00 | 48.90 | 0.0000 | ||
Cosmo Pharma N 17:31:31 / 11.12.24 |
60.50 | 0.00% | 0.00 | 60.20 | 60.80 | ||
Curatis Holding N 17:31:29 / 11.12.24 |
13.250 | 0.00% | 0.00 | 13.500 | 0.0000 | ||
Evolva Hldg N 16:37:02 / 11.12.24 |
0.8260 | 0.00% | 0.00 | 0.8200 | 0.0000 | ||
Galderma Group N 17:31:29 / 11.12.24 |
90.19 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Idorsia N 17:33:43 / 11.12.24 |
1.506 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
IVF Hartmann N 17:31:29 / 11.12.24 |
151.00 | 0.00% | 0.00 | 150.00 | 152.00 | ||
Kuros Bio N 17:31:29 / 11.12.24 |
21.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lonza N 17:32:19 / 11.12.24 |
522.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Medacta N 17:31:30 / 11.12.24 |
110.60 | 0.00% | 0.00 | 108.60 | 114.00 | ||
Medartis N 17:31:29 / 11.12.24 |
55.50 | 0.00% | 0.00 | 54.00 | 56.00 | ||
Molecular N 17:31:29 / 11.12.24 |
4.890 | 0.00% | 0.00 | 4.890 | 4.940 | ||
Newron Pharma N 17:31:29 / 11.12.24 |
7.720 | 0.00% | 0.00 | 7.560 | 0.0000 | ||
Novartis N 17:37:23 / 11.12.24 |
87.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:31:29 / 11.12.24 |
27.95 | 0.00% | 0.00 | 27.75 | 28.20 | ||
Relief Therapeutics N 17:31:29 / 11.12.24 |
3.730 | 0.00% | 0.00 | 3.730 | 0.0000 | ||
Roche GS 17:38:19 / 11.12.24 |
255.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche I 17:31:29 / 11.12.24 |
271.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Curatis Holding N 17:31:29 / 11.12.24 |
13.250 | 0.00% | 0.00% | 0.38% | -2.57% | -3.99% | 3'312'400.00% | 18'964.75% |
Kuros Bio N 17:31:29 / 11.12.24 |
21.60 | 518.91% | 1'369.39% | 10.43% | -26.03% | 8.11% | 441.35% | 1'019.17% |
Relief Therapeutics N 17:31:29 / 11.12.24 |
3.730 | 87.44% | -68.92% | -10.77% | -42.44% | 65.78% | 110.73% | -85.01% |
Newron Pharma N 17:31:29 / 11.12.24 |
7.720 | 55.96% | 398.06% | 3.62% | 3.62% | -7.43% | 75.85% | 397.42% |
PolyPeptide N 17:31:29 / 11.12.24 |
27.95 | 59.53% | 10.39% | -1.06% | -8.96% | -12.52% | 69.91% | -78.20% |
Lonza N 17:32:19 / 11.12.24 |
522.40 | 47.70% | 15.29% | -1.14% | -6.38% | -2.21% | 60.25% | -30.59% |
Addex N 17:31:29 / 11.12.24 |
0.0600 | 30.43% | -40.36% | 12.78% | -3.23% | -14.77% | 44.93% | -94.31% |
IVF Hartmann N 17:31:29 / 11.12.24 |
151.00 | 34.82% | 26.36% | 1.34% | 3.42% | 10.22% | 37.27% | 21.77% |
Sandoz Group N 17:31:29 / 11.12.24 |
37.48 | 38.51% | 0.00% | -2.95% | -7.09% | 7.76% | 34.24% | 0.00% |
Molecular N 17:31:29 / 11.12.24 |
4.890 | 42.15% | -20.62% | -5.96% | -5.96% | 21.04% | 33.79% | -63.01% |
Siegfried N 17:31:29 / 11.12.24 |
1'042.00 | 21.73% | 71.34% | -5.79% | -8.27% | -10.17% | 28.85% | 23.08% |
Ypsomed I 17:31:29 / 11.12.24 |
371.00 | 22.44% | 119.79% | 0.68% | -8.62% | -11.14% | 23.46% | 121.46% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 18.75% | -96.50% |
Alcon N 17:39:26 / 11.12.24 |
76.08 | 15.90% | 20.42% | -2.51% | -1.50% | -6.74% | 17.05% | -1.40% |
Cosmo Pharma N 17:31:31 / 11.12.24 |
60.50 | 18.86% | -1.14% | -3.04% | -6.92% | -21.63% | 16.57% | -8.61% |
Basilea N 17:31:29 / 11.12.24 |
41.10 | 16.43% | -10.26% | 2.49% | 0.24% | -7.33% | 16.27% | 3.01% |
Evolva Hldg N 16:37:02 / 11.12.24 |
0.8260 | 14.72% | -95.97% | 2.48% | -2.82% | -9.23% | 14.72% | -97.61% |
Sonova N 17:31:29 / 11.12.24 |
293.00 | 6.78% | 33.61% | -1.94% | -7.63% | -0.68% | 11.28% | -14.80% |
SPI Gesundheit TR 17:40:00 / 11.12.24 |
3'582.36 | 11.27% | 9.57% | -0.91% | -3.57% | -6.35% | 10.04% | -4.58% |
SPI Gesundheit PR 17:40:00 / 11.12.24 |
1'872.23 | 7.91% | 3.00% | -0.91% | -3.57% | -6.35% | 6.73% | -12.60% |
SPI Extra TR 17:40:00 / 11.12.24 |
5'210.20 | 5.03% | 11.88% | 0.01% | 1.11% | -1.20% | 6.57% | -12.75% |
Bachem N-B- 17:31:29 / 11.12.24 |
65.90 | 1.38% | -17.47% | -0.53% | -11.48% | -10.64% | 1.62% | -47.95% |
Novartis N 17:37:23 / 11.12.24 |
87.94 | 3.62% | 11.00% | -2.40% | -4.36% | -10.30% | 1.42% | 24.28% |
Roche GS 17:38:19 / 11.12.24 |
255.90 | 4.66% | -11.91% | 0.87% | -2.74% | -4.66% | 1.29% | -32.12% |
Roche I 17:31:29 / 11.12.24 |
271.60 | 3.90% | -24.22% | 1.57% | -4.57% | -5.30% | 0.44% | -32.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 11.12.24 |
1'872.23 | 0.00% |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|||
SPI Gesundheit TR 17:40:00 / 11.12.24 |
3'582.36 | 0.00% |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|||
Addex N 17:31:29 / 11.12.24 |
0.0600 | 0.00% |
0.2600 09.04.24 |
0.0450 03.01.24 |
23'088 | ||
Aevis Victoria N 17:31:29 / 11.12.24 |
13.750 | 0.00% |
17.000 29.01.24 |
12.800 24.09.24 |
1'095 | ||
Alcon N 17:39:26 / 11.12.24 |
76.08 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
524'037 | ||
Basilea N 17:31:29 / 11.12.24 |
41.10 | 0.00% |
47.95 25.09.24 |
32.00 17.01.24 |
16'105 | ||
Bachem N-B- 17:31:29 / 11.12.24 |
65.90 | 0.00% |
91.65 21.05.24 |
53.95 25.01.24 |
37'901 | ||
Coltene N 17:31:29 / 11.12.24 |
48.80 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
2'793 | ||
Cosmo Pharma N 17:31:31 / 11.12.24 |
60.50 | 0.00% |
80.60 02.09.24 |
51.20 03.01.24 |
3'605 | ||
Curatis Holding N 17:31:29 / 11.12.24 |
13.250 | 0.00% |
18.200 15.11.24 |
5.000 22.08.24 |
323 | ||
Evolva Hldg N 16:37:02 / 11.12.24 |
0.8260 | 0.00% |
1.085 07.03.24 |
0.6160 05.02.24 |
3'862 | ||
Galderma Group N 17:31:29 / 11.12.24 |
90.19 | 0.00% |
90.65 29.11.24 |
60.00 22.03.24 |
203'839 | ||
Idorsia N 17:33:43 / 11.12.24 |
1.506 | 0.00% |
3.700 28.02.24 |
0.6115 19.11.24 |
2'627'971 | ||
IVF Hartmann N 17:31:29 / 11.12.24 |
151.00 | 0.00% |
153.00 04.12.24 |
103.00 05.01.24 |
264 | ||
Kuros Bio N 17:31:29 / 11.12.24 |
21.60 | 0.00% |
32.00 14.11.24 |
3.500 03.01.24 |
163'441 | ||
Lonza N 17:32:19 / 11.12.24 |
522.40 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
106'107 | ||
Medacta N 17:31:30 / 11.12.24 |
110.60 | 0.00% |
135.00 12.02.24 |
106.60 04.12.24 |
6'087 | ||
Medartis N 17:31:29 / 11.12.24 |
55.50 | 0.00% |
90.00 28.03.24 |
44.15 19.11.24 |
1'169 | ||
Molecular N 17:31:29 / 11.12.24 |
4.890 | 0.00% |
9.500 19.06.24 |
3.105 29.04.24 |
14'938 | ||
Newron Pharma N 17:31:29 / 11.12.24 |
7.720 | 0.00% |
11.450 15.01.24 |
4.570 03.01.24 |
49'745 | ||
Novartis N 17:37:23 / 11.12.24 |
87.94 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'995'722 | ||
PolyPeptide N 17:31:29 / 11.12.24 |
27.95 | 0.00% |
35.80 13.08.24 |
14.110 22.01.24 |
6'564 | ||
Relief Therapeutics N 17:31:29 / 11.12.24 |
3.730 | 0.00% |
7.600 12.11.24 |
1.055 26.08.24 |
28'324 | ||
Roche GS 17:38:19 / 11.12.24 |
255.90 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
851'102 | ||
Roche I 17:31:29 / 11.12.24 |
271.60 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
18'432 |