×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 28.05.2024 - 17:31:28
  • 1'816.81
  • -1.11%
  • -20.37
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:31:28 / 28.05.24
1'816.81 -1.11% -20.37
SPI Gesundheit TR
17:31:28 / 28.05.24
3'474.69 -1.11% -38.97
Addex N
17:31:28 / 28.05.24
0.0676 -7.14% -0.01 0.0680 0.0704 522'245
Aevis Victoria N
17:31:30 / 28.05.24
15.400 0.00% 0.00 15.300 15.400 800
Alcon N
17:31:28 / 28.05.24
80.86 -1.73% -1.42 80.86 0.0000 843'136
Basilea N
17:31:28 / 28.05.24
43.45 -1.92% -0.85 43.45 43.60 27'195
Bachem N-B-
17:31:28 / 28.05.24
84.70 -1.91% -1.65 84.20 85.00 54'197
Coltene N
17:31:28 / 28.05.24
51.00 0.00% 0.00 51.00 51.40 10'834
Cosmo Pharma N
17:31:28 / 28.05.24
71.20 -1.39% -1.00 71.40 71.60 8'618
Curatis Holding N
17:00:47 / 28.05.24
6.500 -5.52% -0.38 6.500 6.500 7'887
Evolva Hldg N
17:31:28 / 28.05.24
0.9000 0.00% 0.00 0.9020 0.9280 1'451
Galderma Group N
17:31:29 / 28.05.24
72.90 -1.82% -1.35 0.0000 73.09 173'783
Idorsia N
17:31:28 / 28.05.24
2.250 -1.32% -0.03 2.226 2.246 306'803
IVF Hartmann N
17:32:13 / 28.05.24
133.00 3.10% 4.00 130.00 132.00 954
Kuros Bio N
17:31:28 / 28.05.24
8.500 4.94% 0.40 8.450 8.480 403'296
Lonza N
17:39:45 / 28.05.24
495.20 -3.43% -17.60 495.20 0.0000 241'392
Medacta N
17:31:28 / 28.05.24
123.80 -0.80% -1.00 123.80 124.20 7'162
Medartis N
17:31:28 / 28.05.24
77.80 -0.89% -0.70 77.90 78.30 1'502
Molecular N
17:31:28 / 28.05.24
3.360 0.30% 0.01 3.365 3.460 997
Newron Pharma N
17:31:28 / 28.05.24
9.600 -1.13% -0.11 9.500 9.580 42'104
Novartis N
17:35:53 / 28.05.24
91.11 -1.00% -0.92 0.0000 0.0000 2'208'405
PolyPeptide N
17:31:28 / 28.05.24
32.60 -1.21% -0.40 31.50 32.60 14'089
Relief Therapeutics N
17:31:28 / 28.05.24
1.255 0.40% 0.01 1.260 1.290 6'137
Roche GS
17:33:39 / 28.05.24
228.80 -0.48% -1.10 0.0000 0.0000 888'737
Roche I
17:31:28 / 28.05.24
252.00 -1.10% -2.80 0.0000 251.60 47'443
1'816.81
-1.11%
3'474.69
-1.11%
0.07
-7.14%
15.40
0.00%
80.86
-1.73%
43.45
-1.92%
84.70
-1.91%
51.00
0.00%
71.20
-1.39%
6.50
-5.52%
0.90
0.00%
72.90
-1.82%
2.25
-1.32%
133.00
3.10%
8.50
4.94%
495.20
-3.43%
123.80
-0.80%
77.80
-0.89%
3.36
0.30%
9.60
-1.13%
91.11
-1.00%
32.60
-1.21%
228.80
-0.48%
252.00
-1.10%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:00:47 / 28.05.24
6.500 0.00% 0.00% -16.67% -60.00% 120'270.37% 54'066.67% 10'484.62%
Kuros Bio N
17:31:28 / 28.05.24
8.500 132.09% 451.02% 8.97% 31.17% 66.02% 539.10% 306.02%
Newron Pharma N
17:31:28 / 28.05.24
9.600 96.16% 526.45% -4.76% 16.93% 21.52% 131.33% 309.70%
Ypsomed I
17:31:28 / 28.05.24
389.50 33.83% 140.23% 15.24% 18.39% 7.75% 64.00% 174.80%
Cosmo Pharma N
17:31:28 / 28.05.24
71.20 41.85% 17.97% -1.39% -1.52% 5.95% 43.84% -15.26%
PolyPeptide N
17:31:28 / 28.05.24
32.60 88.36% 30.33% -0.46% 7.59% 109.24% 36.74% -56.48%
Siegfried N
17:31:28 / 28.05.24
879.00 3.50% 45.69% -0.11% 0.07% -3.80% 23.09% 11.16%
Sonova N
17:31:34 / 28.05.24
288.30 6.12% 32.79% 2.49% 12.88% 4.46% 22.37% -6.40%
IVF Hartmann N
17:32:13 / 28.05.24
133.00 15.18% 7.95% 3.91% -4.32% 6.40% 18.75% -20.37%
Santhera Pharm Hl N
17:31:28 / 28.05.24
9.520 -5.30% -32.68% 2.70% 2.81% -6.67% 16.95% -55.01%
Alcon N
17:31:28 / 28.05.24
80.86 25.35% 30.23% 0.52% 13.73% 7.41% 13.86% 33.48%
Novartis N
17:35:53 / 28.05.24
91.11 8.44% 16.16% -2.96% 2.31% 0.63% 10.47% 22.06%
Medacta N
17:31:28 / 28.05.24
123.80 -0.64% 21.17% 2.48% 11.13% -1.90% 10.34% -0.79%
Medartis N
17:31:28 / 28.05.24
77.80 -6.55% -4.27% 3.60% -2.99% 8.81% 8.06% -1.88%
SPI Extra TR
17:40:01 / 28.05.24
5'310.95 7.06% 14.64% 0.16% 3.94% 5.77% 3.41% -6.39%
SPI Gesundheit TR
17:31:28 / 28.05.24
3'474.69 7.92% 7.47% -2.04% 3.55% 3.78% -0.96% 4.51%
SPI Gesundheit PR
17:31:28 / 28.05.24
1'816.81 4.72% 1.07% -2.04% 3.42% 0.70% -3.95% -4.26%
Basilea N
17:31:28 / 28.05.24
43.45 25.50% -3.28% 0.81% 10.00% 18.23% -6.86% 1.61%
Tecan N
17:31:28 / 28.05.24
321.40 -4.78% -20.71% -3.43% -1.71% -7.86% -10.07% -25.03%
Bachem N-B-
17:31:28 / 28.05.24
84.70 32.85% 8.14% -5.63% 5.68% 22.49% -11.22% -10.89%
Lonza N
17:39:45 / 28.05.24
495.20 44.98% 13.18% -2.48% -2.98% 8.79% -12.63% -10.41%
Straumann N
17:31:28 / 28.05.24
117.00 -12.32% 12.59% -1.31% -4.88% -18.72% -13.97% -14.98%
Aevis Victoria N
17:31:30 / 28.05.24
15.400 -8.88% -12.00% 2.67% 2.67% -4.35% -15.85% 13.24%
Roche I
17:31:28 / 28.05.24
252.00 -2.52% -28.91% -2.63% 4.65% 0.80% -19.18% -24.93%
Roche GS
17:33:39 / 28.05.24
228.80 -5.97% -20.86% -2.39% 3.72% -2.51% -20.53% -26.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:31:28 / 28.05.24
1'816.81 -1.11% 1'840.23
09:03
1'814.44
16:54
1'872.67
17.05.24
1'707.62
19.04.24
SPI Gesundheit TR
17:31:28 / 28.05.24
3'474.69 -1.11% 3'519.49
09:03
3'470.17
16:54
3'581.54
17.05.24
3'218.12
08.02.24
Addex N
17:31:28 / 28.05.24
0.0676 -7.14% 0.0702
16:23
0.0656
09:01
0.2600
09.04.24
0.0450
03.01.24
522'245
Aevis Victoria N
17:31:30 / 28.05.24
15.400 0.00% 15.400
09:01
15.400
09:01
17.000
29.01.24
13.800
24.04.24
800
Alcon N
17:31:28 / 28.05.24
80.86 -1.73% 82.58
09:02
80.84
17:17
83.34
23.05.24
62.24
03.01.24
843'136
Basilea N
17:31:28 / 28.05.24
43.45 -1.92% 44.35
09:02
43.35
17:11
44.80
15.05.24
32.00
17.01.24
27'195
Bachem N-B-
17:31:28 / 28.05.24
84.70 -1.91% 86.55
10:36
84.20
17:02
91.65
21.05.24
53.95
25.01.24
54'197
Coltene N
17:31:28 / 28.05.24
51.00 0.00% 51.80
09:56
50.60
16:15
70.90
03.01.24
50.00
26.04.24
10'834
Cosmo Pharma N
17:31:28 / 28.05.24
71.20 -1.39% 73.40
09:39
71.20
17:31
76.00
24.04.24
51.20
03.01.24
8'618
Curatis Holding N
17:00:47 / 28.05.24
6.500 -5.52% 7.400
09:16
6.500
12:56
18.000
29.04.24
6.500
27.05.24
7'887
Evolva Hldg N
17:31:28 / 28.05.24
0.9000 0.00% 0.9700
09:01
0.9000
17:31
1.085
07.03.24
0.6160
05.02.24
1'451
Galderma Group N
17:31:29 / 28.05.24
72.90 -1.82% 74.80
10:10
72.74
16:19
76.20
16.05.24
60.00
22.03.24
173'783
Idorsia N
17:31:28 / 28.05.24
2.250 -1.32% 2.372
09:49
2.230
17:17
3.700
28.02.24
1.294
24.01.24
306'803
IVF Hartmann N
17:32:13 / 28.05.24
133.00 3.10% 133.00
17:31
129.00
09:41
144.00
22.04.24
103.00
05.01.24
954
Kuros Bio N
17:31:28 / 28.05.24
8.500 4.94% 8.700
12:31
8.100
09:01
8.700
28.05.24
3.500
03.01.24
403'296
Lonza N
17:39:45 / 28.05.24
495.20 -3.43% 514.00
09:02
494.00
16:01
559.40
08.04.24
339.00
08.01.24
241'392
Medacta N
17:31:28 / 28.05.24
123.80 -0.80% 125.80
09:01
123.80
16:52
135.00
12.02.24
107.80
19.04.24
7'162
Medartis N
17:31:28 / 28.05.24
77.80 -0.89% 78.50
13:14
77.00
09:01
90.00
28.03.24
67.10
07.03.24
1'502
Molecular N
17:31:28 / 28.05.24
3.360 0.30% 3.365
12:40
3.350
09:01
4.565
04.01.24
3.105
29.04.24
997
Newron Pharma N
17:31:28 / 28.05.24
9.600 -1.13% 9.800
10:42
9.400
16:18
11.450
15.01.24
4.570
03.01.24
42'104
Novartis N
17:35:53 / 28.05.24
91.11 -1.00% 92.29
09:01
90.86
16:53
94.52
22.01.24
83.63
19.04.24
2'208'405
PolyPeptide N
17:31:28 / 28.05.24
32.60 -1.21% 34.20
12:43
32.60
17:31
34.60
15.05.24
14.110
22.01.24
14'089
Relief Therapeutics N
17:31:28 / 28.05.24
1.255 0.40% 1.280
13:17
1.250
09:01
1.990
03.01.24
1.150
03.05.24
6'137
Roche GS
17:33:39 / 28.05.24
228.80 -0.48% 231.70
09:50
228.30
16:55
255.90
05.01.24
212.90
03.05.24
888'737
Roche I
17:31:28 / 28.05.24
252.00 -1.10% 255.20
09:01
251.00
16:54
277.40
04.01.24
229.40
08.04.24
47'443

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.05.24
11'854.50 -0.89%
Eurozone 50
17:30 / 28.05.24
510.50 -0.47%
L&S Dax
18:58 / 28.05.24
18'667.50 -0.69%
S&P 500 (ETF SPY)
18:43 / 28.05.24
530.07 0.12%
VSMI Vola-Index
17:20 / 28.05.24
11.903 2.39%
EUR/CHF
18:58 / 28.05.24
0.9908 -0.13%
USD/CHF
18:58 / 28.05.24