×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Addex N 15:35:27 / 24.01.25 |
0.0632 | 0.00% | 0.00 | 0.0604 | 0.0630 | ||
|
Aevis Victoria N 17:31:01 / 24.01.25 |
14.000 | -2.10% | -0.30 | 14.000 | 14.100 | ||
|
Alcon N 17:31:01 / 24.01.25 |
80.62 | 0.20% | 0.16 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:01 / 24.01.25 |
39.35 | -0.25% | -0.10 | 39.20 | 39.30 | ||
|
Bachem N-B- 17:31:01 / 24.01.25 |
59.60 | 1.62% | 0.95 | 0.0000 | 59.75 | ||
|
Coltene N 17:31:01 / 24.01.25 |
54.40 | -0.73% | -0.40 | 54.00 | 54.80 | ||
|
Cosmo Pharma N 17:31:01 / 24.01.25 |
65.20 | 0.62% | 0.40 | 64.80 | 65.00 | ||
|
Curatis Holding N 17:33:10 / 24.01.25 |
13.050 | 0.38% | 0.05 | 13.200 | 13.850 | ||
|
Evolva Hldg N 17:31:01 / 24.01.25 |
1.080 | -4.00% | -0.05 | 1.080 | 1.100 | ||
|
Galderma Group N 17:31:01 / 24.01.25 |
109.78 | 0.49% | 0.54 | 0.0000 | 107.00 | ||
|
Idorsia N 17:31:01 / 24.01.25 |
0.7300 | -5.68% | -0.04 | 0.7500 | 0.7355 | ||
|
IVF Hartmann N 17:31:01 / 24.01.25 |
150.00 | 0.00% | 0.00 | 149.00 | 151.00 | ||
|
Kuros Bio N 17:31:01 / 24.01.25 |
21.30 | -0.23% | -0.05 | 21.10 | 21.30 | ||
|
Lonza N 17:32:45 / 24.01.25 |
591.00 | 1.34% | 7.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:01 / 24.01.25 |
111.00 | 0.36% | 0.40 | 111.20 | 111.40 | ||
|
Medartis N 17:31:01 / 24.01.25 |
71.50 | -1.24% | -0.90 | 71.00 | 71.50 | ||
|
Molecular N 17:31:01 / 24.01.25 |
4.845 | -0.10% | -0.01 | 4.770 | 4.840 | ||
|
Newron Pharma N 17:31:01 / 24.01.25 |
9.430 | 0.86% | 0.08 | 0.0000 | 9.520 | ||
|
Novartis N 17:34:51 / 24.01.25 |
90.26 | 0.00% | 0.00 | 90.26 | 0.0000 | ||
|
PolyPeptide N 17:31:01 / 24.01.25 |
26.95 | -0.19% | -0.05 | 26.85 | 27.00 | ||
|
Relief Therapeutics N 17:35:53 / 24.01.25 |
4.000 | 10.19% | 0.37 | 4.000 | 4.000 | ||
|
Roche GS 17:31:43 / 24.01.25 |
274.90 | 0.18% | 0.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:01 / 24.01.25 |
293.00 | 0.14% | 0.40 | 292.60 | 293.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:01 / 24.01.25 |
109.78 | 8.55% | 0.00% | 0.99% | 9.34% | 34.80% | 0.00% | 0.00% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -85.38% | -96.82% |
|
SHL Telemedicine N 13:42:00 / 24.01.25 |
2.690 | 3.46% | -61.29% | 5.49% | 2.67% | 16.45% | -51.96% | -84.89% |
|
Idorsia N 17:31:01 / 24.01.25 |
0.7300 | -5.84% | -63.39% | -4.64% | -9.60% | -23.56% | -51.50% | -96.38% |
|
Tecan N 17:31:01 / 24.01.25 |
229.00 | 12.24% | -33.78% | 2.23% | 12.25% | 4.00% | -33.28% | -49.31% |
|
Addex N 15:35:27 / 24.01.25 |
0.0632 | 10.49% | 37.39% | 3.27% | 14.91% | -24.04% | -29.78% | -93.13% |
|
Aevis Victoria N 17:31:01 / 24.01.25 |
14.000 | -4.35% | -15.38% | -1.41% | -0.71% | 3.32% | -14.37% | -3.05% |
|
Medacta N 17:31:01 / 24.01.25 |
111.00 | 3.75% | -11.94% | -0.36% | 2.40% | -2.29% | -14.35% | -7.83% |
|
Coltene N 17:31:01 / 24.01.25 |
54.40 | 6.61% | -23.46% | -2.16% | 6.25% | 1.87% | -6.04% | -48.79% |
|
Medartis N 17:31:01 / 24.01.25 |
71.50 | 27.92% | -13.81% | 7.84% | 19.97% | 27.22% | -4.67% | -42.36% |
|
Novartis N 17:34:51 / 24.01.25 |
90.26 | 1.76% | 6.35% | 1.05% | 1.62% | -5.48% | -2.38% | 19.23% |
|
Straumann N 17:31:01 / 24.01.25 |
130.80 | 13.22% | -4.61% | 6.00% | 13.89% | 12.52% | -2.32% | -16.14% |
|
Bachem N-B- 17:31:01 / 24.01.25 |
59.60 | 1.30% | -9.77% | 6.24% | 2.58% | -14.61% | 2.58% | -45.89% |
|
Cosmo Pharma N 17:31:01 / 24.01.25 |
65.20 | 1.73% | 27.31% | 2.19% | 2.35% | -4.26% | 4.32% | 13.29% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | -4.25% | 4.84% | -9.76% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | -4.25% | 8.09% | -1.48% |
|
SPI Extra TR 17:40:01 / 24.01.25 |
5'427.30 | 5.36% | 9.03% | 2.20% | 5.24% | 3.20% | 8.97% | -5.09% |
|
Roche GS 17:31:43 / 24.01.25 |
274.90 | 7.40% | 12.23% | 3.58% | 8.40% | 0.66% | 11.09% | -23.92% |
|
Roche I 17:31:01 / 24.01.25 |
293.00 | 8.13% | 11.94% | 2.81% | 9.49% | -1.61% | 11.15% | -24.59% |
|
Basilea N 17:31:01 / 24.01.25 |
39.35 | -4.59% | 11.76% | -2.36% | -6.42% | -8.91% | 14.06% | -15.27% |
|
Newron Pharma N 17:31:01 / 24.01.25 |
9.430 | 4.47% | 88.89% | 6.07% | 6.92% | 15.00% | 14.16% | 511.11% |
|
Sonova N 17:36:21 / 24.01.25 |
319.70 | 6.24% | 14.72% | 5.65% | 7.79% | -0.34% | 14.75% | -2.63% |
|
Siegfried N 17:31:01 / 24.01.25 |
998.00 | 0.81% | 16.12% | 1.53% | 1.42% | -13.22% | 15.25% | 35.12% |
|
Ypsomed I 17:31:01 / 24.01.25 |
357.00 | 10.53% | 19.47% | 4.39% | 5.78% | -7.87% | 18.60% | 115.59% |
|
Molecular N 17:31:01 / 24.01.25 |
4.845 | 19.46% | 40.99% | 2.11% | 9.12% | -10.11% | 21.13% | -82.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Addex N 15:35:27 / 24.01.25 |
0.0632 | 0.00% |
0.0640 10:17 |
0.0602 09:00 |
0.0682 03.01.25 |
0.0562 03.01.25 |
41'130 |
|
Aevis Victoria N 17:31:01 / 24.01.25 |
14.000 | -2.10% |
14.100 09:00 |
14.000 17:31 |
14.300 03.01.25 |
12.900 08.01.25 |
479 |
|
Alcon N 17:31:01 / 24.01.25 |
80.62 | 0.20% |
80.98 09:05 |
80.02 15:37 |
81.24 23.01.25 |
73.68 15.01.25 |
720'989 |
|
Basilea N 17:31:01 / 24.01.25 |
39.35 | -0.25% |
39.50 09:56 |
38.85 11:44 |
44.15 08.01.25 |
38.85 24.01.25 |
13'776 |
|
Bachem N-B- 17:31:01 / 24.01.25 |
59.60 | 1.62% |
60.65 11:48 |
58.70 09:45 |
60.65 24.01.25 |
54.70 16.01.25 |
138'079 |
|
Coltene N 17:31:01 / 24.01.25 |
54.40 | -0.73% |
55.40 09:37 |
54.40 15:56 |
56.00 17.01.25 |
49.30 06.01.25 |
1'949 |
|
Cosmo Pharma N 17:31:01 / 24.01.25 |
65.20 | 0.62% |
65.40 09:01 |
64.40 11:56 |
65.90 22.01.25 |
62.70 15.01.25 |
16'527 |
|
Curatis Holding N 17:33:10 / 24.01.25 |
13.050 | 0.38% |
13.800 12:37 |
13.050 17:33 |
14.650 17.01.25 |
11.500 07.01.25 |
1'593 |
|
Evolva Hldg N 17:31:01 / 24.01.25 |
1.080 | -4.00% |
1.160 09:00 |
1.065 13:46 |
1.300 06.01.25 |
0.8500 03.01.25 |
5'281 |
|
Galderma Group N 17:31:01 / 24.01.25 |
109.78 | 0.49% |
111.32 12:06 |
109.16 09:49 |
112.64 16.01.25 |
101.18 03.01.25 |
235'321 |
|
Idorsia N 17:31:01 / 24.01.25 |
0.7300 | -5.68% |
0.7965 09:10 |
0.7300 14:11 |
0.9950 03.01.25 |
0.6600 13.01.25 |
960'326 |
|
IVF Hartmann N 17:31:01 / 24.01.25 |
150.00 | 0.00% |
151.00 11:54 |
150.00 09:50 |
152.00 08.01.25 |
146.00 22.01.25 |
120 |
|
Kuros Bio N 17:31:01 / 24.01.25 |
21.30 | -0.23% |
21.65 15:51 |
21.10 09:45 |
26.20 07.01.25 |
20.75 06.01.25 |
58'845 |
|
Lonza N 17:32:45 / 24.01.25 |
591.00 | 1.34% |
591.00 17:31 |
582.00 09:42 |
591.00 24.01.25 |
532.20 15.01.25 |
141'559 |
|
Medacta N 17:31:01 / 24.01.25 |
111.00 | 0.36% |
112.60 09:06 |
111.00 14:41 |
118.00 06.01.25 |
106.40 20.01.25 |
8'546 |
|
Medartis N 17:31:01 / 24.01.25 |
71.50 | -1.24% |
72.40 09:00 |
70.20 10:52 |
72.40 23.01.25 |
56.60 03.01.25 |
2'889 |
|
Molecular N 17:31:01 / 24.01.25 |
4.845 | -0.10% |
4.895 13:42 |
4.650 10:41 |
5.100 14.01.25 |
4.150 03.01.25 |
11'474 |
|
Newron Pharma N 17:31:01 / 24.01.25 |
9.430 | 0.86% |
9.610 09:13 |
9.280 13:43 |
9.950 21.01.25 |
8.430 10.01.25 |
74'498 |
|
Novartis N 17:34:51 / 24.01.25 |
90.26 | 0.00% |
90.97 09:00 |
89.89 10:45 |
92.08 09.01.25 |
88.10 07.01.25 |
2'901'700 |
|
PolyPeptide N 17:31:01 / 24.01.25 |
26.95 | -0.19% |
27.60 11:41 |
26.75 09:50 |
30.25 07.01.25 |
23.55 17.01.25 |
25'171 |
|
Relief Therapeutics N 17:35:53 / 24.01.25 |
4.000 | 10.19% |
4.110 13:25 |
3.710 09:33 |
4.410 06.01.25 |
3.490 22.01.25 |
50'506 |
|
Roche GS 17:31:43 / 24.01.25 |
274.90 | 0.18% |
276.10 16:16 |
273.70 09:01 |
276.30 22.01.25 |
254.10 03.01.25 |
802'288 |
|
Roche I 17:31:01 / 24.01.25 |
293.00 | 0.14% |
293.60 09:00 |
290.60 10:46 |
294.60 22.01.25 |
270.60 03.01.25 |
22'771 |