×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 19.06.2024 - 17:30:46
  • 1'878.61
  • 0.57%
  • 10.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:30:46 / 19.06.24
1'878.61 0.57% 10.66
SPI Gesundheit TR
17:30:46 / 19.06.24
3'594.39 0.57% 20.40
Addex N
17:30:46 / 19.06.24
0.0620 -4.62% 0.00 0.0622 0.0650
Aevis Victoria N
17:30:46 / 19.06.24
16.100 0.31% 0.05 16.000 16.050
Alcon N
17:30:46 / 19.06.24
78.56 -0.20% -0.16 0.0000 0.0000
Basilea N
17:30:46 / 19.06.24
40.80 -2.16% -0.90 41.50 41.00
Bachem N-B-
17:30:46 / 19.06.24
77.55 -0.06% -0.05 0.0000 77.40
Coltene N
17:30:46 / 19.06.24
49.60 -0.20% -0.10 49.80 50.00
Cosmo Pharma N
17:30:46 / 19.06.24
70.40 -0.98% -0.70 70.90 71.10
Curatis Holding N
17:30:46 / 19.06.24
6.640 -1.78% -0.12 6.700 6.640
Evolva Hldg N
17:30:46 / 19.06.24
0.9100 -7.14% -0.07 0.9100 0.9780
Galderma Group N
17:30:56 / 19.06.24
76.06 1.31% 0.98 75.70 77.70
Idorsia N
17:30:46 / 19.06.24
2.030 -0.98% -0.02 2.030 0.0000
IVF Hartmann N
17:30:46 / 19.06.24
129.00 0.00% 0.00 127.00 129.00
Kuros Bio N
17:30:46 / 19.06.24
11.020 -3.50% -0.40 11.700 11.200
Lonza N
17:34:14 / 19.06.24
473.40 -0.75% -3.60 476.90 476.90
Medacta N
17:30:46 / 19.06.24
122.00 -2.40% -3.00 122.20 123.80
Medartis N
17:30:46 / 19.06.24
68.00 -3.27% -2.30 68.00 68.00
Molecular N
17:32:46 / 19.06.24
8.390 17.84% 1.27 0.0000 0.0000
Newron Pharma N
17:30:46 / 19.06.24
10.960 3.20% 0.34 11.200 11.100
Novartis N
17:35:04 / 19.06.24
93.92 0.83% 0.77 0.0000 0.0000
PolyPeptide N
17:30:46 / 19.06.24
31.00 5.26% 1.55 30.50 30.65
Relief Therapeutics N
17:30:46 / 19.06.24
1.170 4.46% 0.05 1.140 1.165
Roche GS
17:31:16 / 19.06.24
249.80 0.77% 1.90 0.0000 0.0000
Roche I
17:31:04 / 19.06.24
276.20 0.58% 1.60 278.00 0.0000
1'878.61
0.57%
3'594.39
0.57%
0.06
-4.62%
16.10
0.31%
78.56
-0.20%
40.80
-2.16%
77.55
-0.06%
49.60
-0.20%
70.40
-0.98%
6.64
-1.78%
0.91
-7.14%
76.06
1.31%
2.03
-0.98%
129.00
0.00%
11.02
-3.50%
473.40
-0.75%
122.00
-2.40%
68.00
-3.27%
8.39
17.84%
10.96
3.20%
93.92
0.83%
31.00
5.26%
249.80
0.77%
276.20
0.58%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Molecular N
17:32:46 / 19.06.24
8.390 106.98% 15.58% 53.94% 149.33% 121.37% 44.91% -60.66%
Kuros Bio N
17:30:46 / 19.06.24
11.020 227.22% 676.87% -11.84% 38.62% 87.41% 750.97% 364.23%
Newron Pharma N
17:30:46 / 19.06.24
10.960 114.55% 585.16% 5.79% 10.37% 39.80% 83.28% 314.84%
Roche I
17:31:04 / 19.06.24
276.20 5.05% -23.38% 2.83% 8.14% 15.08% -5.15% -25.70%
Roche GS
17:31:16 / 19.06.24
249.80 1.39% -14.66% 2.59% 7.72% 10.17% -8.78% -28.82%
Aevis Victoria N
17:30:46 / 19.06.24
16.100 -5.03% -8.29% 1.58% 5.23% 5.57% -13.90% 29.44%
Siegfried N
17:31:07 / 19.06.24
929.00 8.41% 52.60% 0.76% 4.97% 2.79% 26.65% 13.08%
Santhera Pharm Hl N
17:30:46 / 19.06.24
9.780 -0.41% -29.20% -1.71% 4.49% 1.14% 23.33% -62.99%
Galderma Group N
17:30:56 / 19.06.24
76.06 0.00% 0.00% 2.96% 3.50% 21.89% 0.00% 0.00%
Sandoz Group N
17:30:46 / 19.06.24
32.77 19.07% 0.00% 3.12% 2.15% 23.20% 0.00% 0.00%
IVF Hartmann N
17:30:46 / 19.06.24
129.00 15.18% 7.95% 0.00% 1.57% -7.19% 19.44% -20.86%
SPI Gesundheit TR
17:30:46 / 19.06.24
3'594.39 11.64% 9.31% -0.14% 1.55% 6.03% 3.77% -2.56%
SPI Gesundheit PR
17:30:46 / 19.06.24
1'878.61 8.28% 2.76% -0.19% 1.51% 5.82% 0.65% -10.75%
Ypsomed I
17:30:46 / 19.06.24
393.00 30.69% 134.60% -3.32% 1.29% 9.17% 50.57% 173.44%
Novartis N
17:35:04 / 19.06.24
93.92 9.76% 17.58% -0.78% 0.82% 8.38% 9.47% 14.65%
Medacta N
17:30:46 / 19.06.24
122.00 -0.48% 21.36% -4.54% -0.33% 0.99% 3.92% 3.31%
SPI Extra TR
17:41:39 / 19.06.24
5'221.71 5.26% 12.19% -1.15% -1.89% 1.02% 3.88% -10.66%
SHL Telemedicine N
17:30:46 / 19.06.24
4.900 -33.38% -68.72% -1.80% -3.54% -8.41% -51.00% -69.74%
Cosmo Pharma N
17:30:46 / 19.06.24
70.40 39.69% 16.18% -5.25% -3.96% 0.72% 47.90% -20.20%
Evolva Hldg N
17:30:46 / 19.06.24
0.9100 36.11% -95.22% -4.21% -4.21% -9.00% -82.83% -97.82%
Alcon N
17:30:46 / 19.06.24
78.56 19.93% 24.60% -4.31% -4.71% 4.44% 9.75% 21.56%
PolyPeptide N
17:30:46 / 19.06.24
31.00 68.09% 16.31% -5.34% -5.63% 4.80% 57.36% -65.07%
Basilea N
17:30:46 / 19.06.24
40.80 18.13% -8.95% -2.86% -5.66% 8.08% -8.62% -10.28%
Relief Therapeutics N
17:30:46 / 19.06.24
1.170 -43.72% -90.67% 0.43% -6.40% -12.03% -63.44% -98.67%
Coltene N
17:30:46 / 19.06.24
49.60 -30.59% -34.78% -4.98% -6.42% -15.50% -30.14% -60.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:30:46 / 19.06.24
1'878.61 0.57% 1'878.82
17:00
1'865.70
09:09
1'897.05
07.06.24
1'707.62
19.04.24
SPI Gesundheit TR
17:30:46 / 19.06.24
3'594.39 0.57% 3'594.79
17:00
3'569.68
09:09
3'628.16
07.06.24
3'218.12
08.02.24
Addex N
17:30:46 / 19.06.24
0.0620 -4.62% 0.0650
09:00
0.0620
17:30
0.2600
09.04.24
0.0450
03.01.24
1'128
Aevis Victoria N
17:30:46 / 19.06.24
16.100 0.31% 16.100
17:30
16.000
12:03
17.000
29.01.24
13.800
24.04.24
1'268
Alcon N
17:30:46 / 19.06.24
78.56 -0.20% 78.82
09:00
78.24
16:33
83.34
23.05.24
62.24
03.01.24
378'674
Basilea N
17:30:46 / 19.06.24
40.80 -2.16% 41.60
09:00
40.80
11:58
44.80
15.05.24
32.00
17.01.24
20'449
Bachem N-B-
17:30:46 / 19.06.24
77.55 -0.06% 77.95
12:08
76.70
09:23
91.65
21.05.24
53.95
25.01.24
45'851
Coltene N
17:30:46 / 19.06.24
49.60 -0.20% 50.20
15:51
49.60
09:44
70.90
03.01.24
49.60
19.06.24
2'189
Cosmo Pharma N
17:30:46 / 19.06.24
70.40 -0.98% 71.70
09:32
70.40
17:30
76.00
24.04.24
51.20
03.01.24
18'105
Curatis Holding N
17:30:46 / 19.06.24
6.640 -1.78% 6.700
09:08
6.640
15:08
18.000
29.04.24
6.340
30.05.24
420
Evolva Hldg N
17:30:46 / 19.06.24
0.9100 -7.14% 0.9100
09:04
0.9080
09:00
1.085
07.03.24
0.6160
05.02.24
1'551
Galderma Group N
17:30:56 / 19.06.24
76.06 1.31% 77.00
09:16
75.24
15:01
77.00
19.06.24
60.00
22.03.24
192'583
Idorsia N
17:30:46 / 19.06.24
2.030 -0.98% 2.030
09:33
1.987
10:29
3.700
28.02.24
1.294
24.01.24
142'901
IVF Hartmann N
17:30:46 / 19.06.24
129.00 0.00% 129.00
09:34
127.00
11:20
144.00
22.04.24
103.00
05.01.24
380
Kuros Bio N
17:30:46 / 19.06.24
11.020 -3.50% 11.640
13:54
10.200
10:27
12.960
17.06.24
3.500
03.01.24
514'343
Lonza N
17:34:14 / 19.06.24
473.40 -0.75% 481.20
12:04
471.20
15:30
559.40
08.04.24
339.00
08.01.24
120'310
Medacta N
17:30:46 / 19.06.24
122.00 -2.40% 124.40
11:13
121.60
16:34
135.00
12.02.24
107.80
19.04.24
8'576
Medartis N
17:30:46 / 19.06.24
68.00 -3.27% 70.30
09:12
67.50
16:57
90.00
28.03.24
67.10
07.03.24
3'254
Molecular N
17:32:46 / 19.06.24
8.390 17.84% 9.500
15:03
7.130
09:17
9.500
19.06.24
3.105
29.04.24
454'505
Newron Pharma N
17:30:46 / 19.06.24
10.960 3.20% 11.180
10:03
10.600
16:06
11.450
15.01.24
4.570
03.01.24
213'216
Novartis N
17:35:04 / 19.06.24
93.92 0.83% 94.02
16:59
92.80
09:01
95.41
07.06.24
83.63
19.04.24
1'963'147
PolyPeptide N
17:30:46 / 19.06.24
31.00 5.26% 31.20
16:07
29.30
09:00
34.60
15.05.24
14.110
22.01.24
43'419
Relief Therapeutics N
17:30:46 / 19.06.24
1.170 4.46% 1.170
17:30
1.100
15:07
1.990
03.01.24
1.100
19.06.24
2'773
Roche GS
17:31:16 / 19.06.24
249.80 0.77% 250.10
15:20
247.80
09:07
255.90
05.01.24
212.90
03.05.24
903'678
Roche I
17:31:04 / 19.06.24
276.20 0.58% 276.60
16:42
274.20
09:09
277.40
04.01.24
229.40
08.04.24
20'429

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%
EUR/CHF
02:12 / 20.06.24
0.9503 -0.02%
USD/CHF
02:12 / 20.06.24
0.8842 -0.03%
Gold 1 Uz
02:12 / 20.06.24