Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Addex N 09:00:41 / 09.07.25 |
0.0592 | -1.33% | 0.00 | 0.0592 | 0.0600 | 500 | |
Aevis Victoria N 09:00:41 / 09.07.25 |
13.350 | 0.00% | 0.00 | 13.300 | 13.400 | 1 | |
Alcon N 09:01:05 / 09.07.25 |
69.02 | -0.26% | -0.18 | 68.98 | 69.04 | 22'915 | |
Basilea N 09:00:41 / 09.07.25 |
47.20 | -0.42% | -0.20 | 47.20 | 47.45 | 41 | |
Bachem N-B- 09:00:41 / 09.07.25 |
57.20 | -1.04% | -0.60 | 57.40 | 57.70 | 878 | |
Coltene N 17:31:41 / 08.07.25 |
67.40 | 0.00% | 0.00 | 67.10 | 67.40 | ||
Cosmo Pharma N 09:00:43 / 09.07.25 |
61.60 | -0.65% | -0.40 | 61.00 | 61.60 | 793 | |
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% | 0.00 | 11.000 | 11.400 | ||
Evolva Hldg N 09:00:42 / 09.07.25 |
1.100 | 0.92% | 0.01 | 1.080 | 1.100 | 5'182 | |
Galderma Group N 09:00:42 / 09.07.25 |
125.20 | 0.56% | 0.70 | 125.20 | 125.60 | 9'967 | |
Idorsia N 09:00:41 / 09.07.25 |
2.245 | 0.45% | 0.01 | 2.235 | 2.245 | 8'742 | |
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -0.72% | -1.00 | 137.50 | 138.50 | 200 | |
Kuros Bio N 09:00:42 / 09.07.25 |
27.00 | 0.15% | 0.04 | 26.80 | 26.90 | 3'789 | |
Lonza N 09:01:04 / 09.07.25 |
554.60 | -0.18% | -1.00 | 554.40 | 555.40 | 1'658 | |
Medacta N 09:00:41 / 09.07.25 |
134.20 | 0.45% | 0.60 | 132.60 | 134.20 | 3 | |
Medartis N 17:31:51 / 08.07.25 |
77.20 | 0.00% | 0.00 | 77.40 | 79.40 | ||
Molecular N 09:00:41 / 09.07.25 |
2.910 | -1.02% | -0.03 | 2.895 | 2.940 | 5 | |
Newron Pharma N 17:31:41 / 08.07.25 |
6.900 | 0.00% | 0.00 | 6.850 | 6.900 | ||
Novartis N 09:01:03 / 09.07.25 |
97.40 | -0.32% | -0.31 | 97.39 | 97.45 | 58'695 | |
PolyPeptide N 09:00:43 / 09.07.25 |
20.80 | 0.00% | 0.00 | 20.70 | 20.85 | 186 | |
Relief Therapeutics N 09:00:41 / 09.07.25 |
2.195 | 0.00% | 0.00 | 2.150 | 2.190 | 500 | |
Roche GS 09:01:05 / 09.07.25 |
256.30 | -0.54% | -1.40 | 256.20 | 256.60 | 20'109 | |
Roche I 09:01:05 / 09.07.25 |
272.80 | -0.07% | -0.20 | 272.40 | 273.20 | 404 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Galderma Group N 09:00:42 / 09.07.25 |
125.20 | 23.71% | 0.00% | 6.37% | 10.02% | 59.80% | 71.91% | 0.00% |
Idorsia N 09:00:41 / 09.07.25 |
2.245 | 171.90% | 5.72% | -0.66% | 6.90% | 99.73% | 1.68% | -84.12% |
Bachem N-B- 09:00:41 / 09.07.25 |
57.20 | -0.17% | -11.08% | -2.64% | 3.44% | 19.52% | -33.53% | -17.55% |
Sandoz Group N 09:00:57 / 09.07.25 |
44.00 | 18.48% | 62.75% | 3.14% | 3.12% | 33.09% | 29.41% | 0.00% |
Cosmo Pharma N 09:00:43 / 09.07.25 |
61.60 | -2.67% | 21.81% | 3.88% | 2.33% | 29.14% | -12.13% | 27.18% |
Molecular N 09:00:41 / 09.07.25 |
2.910 | -27.59% | -14.53% | -4.28% | 1.57% | -11.28% | -52.14% | -56.32% |
Ypsomed I 09:00:42 / 09.07.25 |
416.00 | 27.18% | 37.46% | -0.12% | 0.85% | 27.41% | -1.54% | 207.61% |
Relief Therapeutics N 09:00:41 / 09.07.25 |
2.195 | -47.86% | 10.30% | 3.54% | 0.69% | -11.85% | 86.02% | -85.17% |
Novartis N 09:01:03 / 09.07.25 |
97.40 | 10.16% | 15.13% | -1.19% | 0.41% | 7.67% | -0.92% | 24.57% |
SPI Extra TR 17:40:01 / 08.07.25 |
5'770.27 | 12.02% | 16.32% | 1.56% | 0.30% | 14.36% | 8.97% | 18.60% |
Aevis Victoria N 09:00:41 / 09.07.25 |
13.350 | -10.70% | -21.01% | -1.11% | -0.37% | -1.84% | -16.04% | -27.45% |
Medartis N 17:31:51 / 08.07.25 |
77.20 | 36.40% | -8.10% | -1.40% | -1.03% | 5.03% | 8.58% | -6.65% |
Kuros Bio N 09:00:42 / 09.07.25 |
27.00 | 26.28% | 672.49% | -2.81% | -1.10% | 22.84% | 118.45% | 1'397.78% |
Addex N 09:00:41 / 09.07.25 |
0.0592 | 4.90% | 30.43% | -4.52% | -1.66% | 18.40% | -1.33% | -68.42% |
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | -12.31% | 0.00% | 5.07% | -1.72% | 6.05% | 70.66% | -90.91% |
Medacta N 09:00:41 / 09.07.25 |
134.20 | 25.33% | 6.37% | -2.33% | -2.89% | 8.75% | 10.73% | 44.75% |
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -7.67% | 23.66% | -1.08% | -3.17% | -12.97% | 5.77% | 33.17% |
PolyPeptide N 09:00:43 / 09.07.25 |
20.80 | -26.76% | 18.72% | -1.89% | -3.26% | 33.50% | -30.78% | -72.30% |
Lonza N 09:01:04 / 09.07.25 |
554.60 | 3.70% | 57.08% | -0.47% | -3.88% | 2.40% | 8.75% | -1.84% |
Evolva Hldg N 09:00:42 / 09.07.25 |
1.100 | 21.11% | 51.39% | -2.22% | -3.93% | -5.17% | 20.88% | -95.13% |
Straumann N 09:00:50 / 09.07.25 |
105.55 | -7.66% | -22.20% | -1.44% | -4.48% | 10.52% | -9.75% | -12.34% |
Coltene N 17:31:41 / 08.07.25 |
67.40 | 31.13% | -5.87% | 1.35% | -4.67% | 13.47% | 42.49% | -22.26% |
Roche GS 09:01:05 / 09.07.25 |
256.30 | 0.86% | 5.40% | -1.54% | -5.04% | 0.75% | 2.93% | -19.94% |
Roche I 09:01:05 / 09.07.25 |
272.80 | 0.89% | 4.44% | -1.23% | -5.41% | 1.49% | -1.45% | -28.01% |
Alcon N 09:01:05 / 09.07.25 |
69.02 | -10.01% | 5.42% | -2.17% | -6.07% | -8.87% | -12.94% | -1.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Addex N 09:00:41 / 09.07.25 |
0.0592 | -1.33% |
0.0592 09:00 |
0.0592 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
500 |
Aevis Victoria N 09:00:41 / 09.07.25 |
13.350 | 0.00% |
13.350 09:00 |
13.350 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
Alcon N 09:01:05 / 09.07.25 |
69.02 | -0.26% |
69.40 09:00 |
69.00 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
22'915 |
Basilea N 09:00:41 / 09.07.25 |
47.20 | -0.42% |
47.20 09:00 |
47.20 09:00 |
52.20 16.06.25 |
37.50 07.04.25 |
41 |
Bachem N-B- 09:00:41 / 09.07.25 |
57.20 | -1.04% |
57.20 09:00 |
57.20 09:00 |
61.25 28.01.25 |
43.34 07.04.25 |
878 |
Coltene N 17:31:41 / 08.07.25 |
67.40 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
2'019 | ||
Cosmo Pharma N 09:00:43 / 09.07.25 |
61.60 | -0.65% |
61.60 09:00 |
61.60 09:00 |
68.70 24.02.25 |
41.60 29.04.25 |
793 |
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
909 | ||
Evolva Hldg N 09:00:42 / 09.07.25 |
1.100 | 0.92% |
1.100 09:00 |
1.080 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
5'182 |
Galderma Group N 09:00:42 / 09.07.25 |
125.20 | 0.56% |
125.20 09:00 |
124.90 09:00 |
125.20 09.07.25 |
72.70 09.04.25 |
9'967 |
Idorsia N 09:00:41 / 09.07.25 |
2.245 | 0.45% |
2.245 09:00 |
2.245 09:00 |
2.425 03.07.25 |
0.6500 27.01.25 |
8'742 |
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -0.72% |
137.50 09:00 |
137.50 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
200 |
Kuros Bio N 09:00:42 / 09.07.25 |
27.00 | 0.15% |
27.00 09:00 |
26.82 09:00 |
29.44 27.06.25 |
14.000 07.04.25 |
3'789 |
Lonza N 09:01:04 / 09.07.25 |
554.60 | -0.18% |
556.60 09:00 |
554.60 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
1'658 |
Medacta N 09:00:41 / 09.07.25 |
134.20 | 0.45% |
134.20 09:00 |
134.20 09:00 |
143.80 16.05.25 |
104.60 07.04.25 |
3 |
Medartis N 17:31:51 / 08.07.25 |
77.20 | 0.00% |
81.80 30.06.25 |
56.60 03.01.25 |
297 | ||
Molecular N 09:00:41 / 09.07.25 |
2.910 | -1.02% |
2.910 09:00 |
2.910 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
5 |
Newron Pharma N 17:31:41 / 08.07.25 |
6.900 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
16'166 | ||
Novartis N 09:01:03 / 09.07.25 |
97.40 | -0.32% |
97.41 09:01 |
97.07 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
58'695 |
PolyPeptide N 09:00:43 / 09.07.25 |
20.80 | 0.00% |
20.80 09:00 |
20.70 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
186 |
Relief Therapeutics N 09:00:41 / 09.07.25 |
2.195 | 0.00% |
2.195 09:00 |
2.195 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
500 |
Roche GS 09:01:05 / 09.07.25 |
256.30 | -0.54% |
256.90 09:00 |
256.10 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
20'109 |
Roche I 09:01:05 / 09.07.25 |
272.80 | -0.07% |
273.00 09:00 |
272.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
404 |