Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 26.07.2024 - 17:30:46
- 2'047.57
- 1.84%
- 36.93
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:30:46 / 26.07.24 |
2'047.57 | 1.84% | 36.93 | ||||
SPI Gesundheit TR 17:30:46 / 26.07.24 |
3'917.85 | 1.84% | 70.67 | ||||
Addex N 17:30:46 / 26.07.24 |
0.0628 | 0.32% | 0.00 | 0.0566 | 0.0630 | ||
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% | 0.05 | 15.800 | 15.850 | ||
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% | 1.02 | 0.0000 | 0.0000 | ||
Basilea N 17:30:46 / 26.07.24 |
39.40 | 0.25% | 0.10 | 39.40 | 39.55 | ||
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 0.32% | 0.25 | 83.00 | 83.00 | ||
Coltene N 17:30:46 / 26.07.24 |
45.00 | 0.22% | 0.10 | 45.00 | 45.10 | ||
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 4.75% | 3.20 | 70.20 | 70.50 | ||
Curatis Holding N 15:55:56 / 26.07.24 |
6.600 | 2.17% | 0.14 | 5.900 | 6.600 | ||
Evolva Hldg N 17:30:46 / 26.07.24 |
0.9400 | -2.08% | -0.02 | 0.0000 | 0.9680 | ||
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | -1.97% | -1.33 | 66.12 | 66.21 | ||
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% | 0.10 | 0.0000 | 2.848 | ||
IVF Hartmann N 17:30:46 / 26.07.24 |
134.00 | -0.74% | -1.00 | 133.00 | 134.00 | ||
Kuros Bio N 17:30:46 / 26.07.24 |
12.880 | 6.62% | 0.80 | 12.820 | 0.0000 | ||
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% | 21.20 | 0.0000 | 0.0000 | ||
Medacta N 17:30:46 / 26.07.24 |
125.20 | 0.48% | 0.60 | 124.60 | 128.00 | ||
Medartis N 17:30:46 / 26.07.24 |
73.80 | 0.41% | 0.30 | 73.20 | 73.90 | ||
Molecular N 17:30:46 / 26.07.24 |
5.600 | 1.82% | 0.10 | 5.650 | 5.770 | ||
Newron Pharma N 17:30:46 / 26.07.24 |
8.020 | -0.62% | -0.05 | 7.890 | 7.970 | ||
Novartis N 17:38:50 / 26.07.24 |
97.45 | 0.54% | 0.52 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 3.19% | 0.90 | 29.00 | 29.15 | ||
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | 4.80% | 0.06 | 1.200 | 1.185 | ||
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% | 8.50 | 0.0000 | 0.0000 | ||
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% | 7.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Curatis Holding N 15:55:56 / 26.07.24 |
6.600 | 0.00% | 0.00% | 19.57% | 1.54% | -32.34% | 74'900.00% | 9'470.37% |
Kuros Bio N 17:30:46 / 26.07.24 |
12.880 | 246.13% | 721.77% | -0.92% | 8.78% | 93.10% | 443.46% | 373.73% |
Newron Pharma N 17:30:46 / 26.07.24 |
8.020 | 63.03% | 420.65% | 1.52% | -1.84% | -11.87% | 53.05% | 250.87% |
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 31.35% | 135.78% | 2.55% | -0.50% | 20.54% | 56.12% | 173.71% |
Alcon N 17:34:29 / 26.07.24 |
83.00 | 24.89% | 29.76% | 3.80% | 3.47% | 15.02% | 12.16% | 25.31% |
Novartis N 17:38:50 / 26.07.24 |
97.45 | 14.21% | 22.35% | 3.45% | 1.33% | 10.78% | 13.93% | 20.93% |
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | -6.51% | -9.71% | 0.00% | -1.55% | 7.82% | -14.32% | 17.04% |
Siegfried N 17:30:46 / 26.07.24 |
1'012.00 | 17.29% | 65.09% | 2.53% | 8.47% | 17.27% | 30.52% | 14.20% |
SPI Gesundheit TR 17:30:46 / 26.07.24 |
3'917.85 | 21.69% | 17.67% | 3.72% | 7.54% | 17.65% | 13.66% | 3.92% |
Medacta N 17:30:46 / 26.07.24 |
125.20 | -0.80% | 20.97% | 3.47% | 2.45% | 10.60% | 0.64% | -1.89% |
SPI Gesundheit PR 17:30:46 / 26.07.24 |
2'047.57 | 18.02% | 10.61% | 3.72% | 7.54% | 17.50% | 10.23% | -4.82% |
SPI Extra TR 17:40:00 / 26.07.24 |
5'313.66 | 7.11% | 13.30% | 1.13% | 2.47% | 3.45% | 2.11% | -12.88% |
Basilea N 17:30:46 / 26.07.24 |
39.40 | 11.33% | -14.19% | -1.50% | 0.90% | -1.25% | -8.90% | -13.97% |
IVF Hartmann N 17:30:46 / 26.07.24 |
134.00 | 20.54% | 12.97% | 1.52% | 3.08% | -2.90% | 16.52% | -16.15% |
Roche GS 17:36:16 / 26.07.24 |
286.00 | 13.50% | -4.48% | 2.77% | 14.63% | 31.62% | 6.16% | -20.10% |
Lonza N 17:34:00 / 26.07.24 |
581.00 | 58.27% | 23.55% | 14.51% | 18.47% | 11.82% | 15.14% | -20.66% |
Roche I 17:30:46 / 26.07.24 |
312.00 | 16.68% | -14.90% | 2.77% | 13.95% | 32.43% | 7.88% | -21.19% |
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 32.42% | 10.13% | 3.22% | 0.71% | -2.22% | 60.82% | -23.50% |
Sonova N 17:30:46 / 26.07.24 |
267.00 | -3.72% | 20.47% | 1.71% | -3.82% | 1.52% | 10.47% | -24.99% |
Medartis N 17:30:46 / 26.07.24 |
73.80 | -12.50% | -10.37% | 6.19% | 7.58% | -7.98% | -8.89% | -28.64% |
Straumann N 17:30:46 / 26.07.24 |
113.40 | -16.26% | 7.53% | -2.24% | 1.89% | -2.99% | -20.92% | -31.16% |
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 21.08% | -1.44% | -5.96% | -4.24% | -1.74% | 0.57% | -33.42% |
Tecan N 17:30:46 / 26.07.24 |
330.60 | -6.76% | -22.36% | 5.49% | 9.91% | 1.22% | -5.22% | -35.96% |
Santhera Pharm Hl N 17:30:46 / 26.07.24 |
9.230 | -6.12% | -33.26% | -1.18% | 11.07% | -0.86% | 11.47% | -60.64% |
Coltene N 17:30:46 / 26.07.24 |
45.00 | -37.29% | -41.08% | -1.10% | -4.46% | -14.77% | -36.44% | -62.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:30:46 / 26.07.24 |
2'047.57 | 1.84% |
2'047.76 16:48 |
2'010.90 09:24 |
2'047.76 26.07.24 |
1'707.62 19.04.24 |
|
SPI Gesundheit TR 17:30:46 / 26.07.24 |
3'917.85 | 1.84% |
3'918.21 16:48 |
3'847.69 09:24 |
3'918.21 26.07.24 |
3'218.12 08.02.24 |
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 0.32% |
0.0628 17:30 |
0.0626 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
423 |
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% |
15.850 13:21 |
15.800 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1'685 |
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% |
83.16 16:49 |
81.20 09:00 |
83.34 23.05.24 |
62.24 03.01.24 |
549'697 |
Basilea N 17:30:46 / 26.07.24 |
39.40 | 0.25% |
40.00 10:30 |
39.30 09:00 |
44.80 15.05.24 |
32.00 17.01.24 |
14'568 |
Bachem N-B- 17:30:46 / 26.07.24 |
78.95 | 0.32% |
81.10 15:03 |
77.85 10:26 |
91.65 21.05.24 |
53.95 25.01.24 |
85'272 |
Coltene N 17:30:46 / 26.07.24 |
45.00 | 0.22% |
45.20 14:46 |
44.60 09:30 |
70.90 03.01.24 |
44.60 26.07.24 |
1'937 |
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 4.75% |
70.90 16:31 |
67.60 10:37 |
76.00 24.04.24 |
51.20 03.01.24 |
14'116 |
Curatis Holding N 15:55:56 / 26.07.24 |
6.600 | 2.17% |
6.600 09:00 |
5.900 15:30 |
18.000 29.04.24 |
5.520 19.07.24 |
3'615 |
Evolva Hldg N 17:30:46 / 26.07.24 |
0.9400 | -2.08% |
0.9400 17:30 |
0.9020 11:52 |
1.085 07.03.24 |
0.6160 05.02.24 |
1'508 |
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | -1.97% |
68.16 09:00 |
64.75 12:08 |
77.68 27.06.24 |
60.00 22.03.24 |
397'965 |
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% |
2.902 17:02 |
2.560 09:43 |
3.700 28.02.24 |
1.294 24.01.24 |
1'112'832 |
IVF Hartmann N 17:30:46 / 26.07.24 |
134.00 | -0.74% |
134.00 10:29 |
133.00 10:32 |
144.00 22.04.24 |
103.00 05.01.24 |
649 |
Kuros Bio N 17:30:46 / 26.07.24 |
12.880 | 6.62% |
12.940 15:50 |
12.000 09:00 |
13.260 16.07.24 |
3.500 03.01.24 |
197'533 |
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% |
582.00 16:27 |
559.00 09:00 |
582.00 26.07.24 |
339.00 08.01.24 |
255'060 |
Medacta N 17:30:46 / 26.07.24 |
125.20 | 0.48% |
126.40 15:09 |
122.60 09:00 |
135.00 12.02.24 |
107.80 19.04.24 |
4'091 |
Medartis N 17:30:46 / 26.07.24 |
73.80 | 0.41% |
75.00 12:40 |
73.30 17:17 |
90.00 28.03.24 |
67.10 07.03.24 |
1'315 |
Molecular N 17:30:46 / 26.07.24 |
5.600 | 1.82% |
5.970 14:51 |
5.600 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
28'981 |
Newron Pharma N 17:30:46 / 26.07.24 |
8.020 | -0.62% |
8.070 10:31 |
7.880 14:02 |
11.450 15.01.24 |
4.570 03.01.24 |
13'303 |
Novartis N 17:38:50 / 26.07.24 |
97.45 | 0.54% |
97.49 17:00 |
96.21 09:49 |
100.96 15.07.24 |
83.63 19.04.24 |
2'355'310 |
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 3.19% |
29.40 16:07 |
28.10 09:00 |
34.60 15.05.24 |
14.110 22.01.24 |
10'897 |
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | 4.80% |
1.200 17:30 |
1.140 09:00 |
1.990 03.01.24 |
1.100 19.06.24 |
9'991 |
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% |
286.40 16:30 |
278.70 09:23 |
286.40 26.07.24 |
212.90 03.05.24 |
1'336'642 |
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% |
312.00 16:31 |
305.00 09:22 |
312.00 26.07.24 |
229.40 08.04.24 |
44'022 |