×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 13.11.2024 - 17:40:01
  • 1'941.56
  • -0.07%
  • -1.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Gesundheit PR
17:40:01 / 13.11.24
1'941.56 -0.07% -1.30
SPI Gesundheit TR
17:40:01 / 13.11.24
3'715.01 -0.07% -2.49
Addex N
17:33:02 / 13.11.24
0.0620 -3.13% 0.00 0.0620 0.0692
Aevis Victoria N
17:30:48 / 13.11.24
13.950 0.00% 0.00 13.800 13.900
Alcon N
17:38:17 / 13.11.24
77.24 0.10% 0.08 81.00 77.30
Basilea N
17:30:48 / 13.11.24
41.00 -0.49% -0.20 40.75 0.0000
Bachem N-B-
17:30:48 / 13.11.24
74.45 -0.27% -0.20 73.65 73.75
Coltene N
17:30:48 / 13.11.24
51.60 0.00% 0.00 51.00 52.00
Cosmo Pharma N
17:30:48 / 13.11.24
65.00 1.56% 1.00 64.70 65.00
Curatis Holding N
14:37:45 / 13.11.24
13.600 -2.86% -0.40 13.600 13.800
Evolva Hldg N
16:22:39 / 13.11.24
0.8500 -0.23% 0.00 0.9200 0.9180
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 0.00 0.0000 84.76
Idorsia N
17:30:48 / 13.11.24
0.9145 -3.89% -0.04 0.9500 0.9185
IVF Hartmann N
17:30:48 / 13.11.24
146.00 0.00% 0.00 145.00 146.00
Kuros Bio N
17:37:43 / 13.11.24
29.20 3.36% 0.95 0.0000 0.0000
Lonza N
17:30:48 / 13.11.24
558.00 -0.14% -0.80 0.0000 0.0000
Medacta N
17:30:48 / 13.11.24
112.20 1.08% 1.20 109.00 111.60
Medartis N
17:30:48 / 13.11.24
54.10 -0.55% -0.30 54.10 55.10
Molecular N
17:30:48 / 13.11.24
5.200 1.96% 0.10 5.300 5.150
Newron Pharma N
17:30:48 / 13.11.24
7.450 0.95% 0.07 7.860 7.450
Novartis N
17:33:11 / 13.11.24
91.95 -0.44% -0.41 0.0000 0.0000
PolyPeptide N
17:30:48 / 13.11.24
30.70 -0.49% -0.15 30.50 30.75
Relief Therapeutics N
17:30:48 / 13.11.24
6.480 0.62% 0.04 0.0000 0.0000
Roche GS
17:39:23 / 13.11.24
263.10 0.23% 0.60 0.0000 0.0000
Roche I
17:30:48 / 13.11.24
284.60 0.71% 2.00 284.20 0.0000
1'941.56
-0.07%
3'715.01
-0.07%
0.06
-3.13%
13.95
0.00%
77.24
0.10%
41.00
-0.49%
74.45
-0.27%
51.60
0.00%
65.00
1.56%
13.60
-2.86%
0.85
-0.23%
84.75
0.00%
0.91
-3.89%
146.00
0.00%
29.20
3.36%
558.00
-0.14%
112.20
1.08%
54.10
-0.55%
5.20
1.96%
7.45
0.95%
91.95
-0.44%
30.70
-0.49%
263.10
0.23%
284.60
0.71%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
14:37:45 / 13.11.24
13.600 0.00% 0.00% 10.12% 52.13% 166.67% 2'266'566.67% 19'078.08%
Kuros Bio N
17:37:43 / 13.11.24
29.20 709.46% 1'821.77% 6.18% 25.32% 79.14% 743.93% 1'271.36%
Newron Pharma N
17:30:48 / 13.11.24
7.450 49.09% 376.13% -3.50% -5.58% -5.10% 53.61% 269.00%
Ypsomed I
17:30:48 / 13.11.24
406.00 33.66% 139.93% -0.85% 2.27% 0.00% 50.37% 127.16%
Siegfried N
17:30:48 / 13.11.24
1'136.00 31.78% 85.49% 2.90% -1.73% 13.15% 47.37% 29.69%
Novartis N
17:33:11 / 13.11.24
91.95 8.83% 16.58% -1.93% -8.78% -8.29% 9.96% 27.85%
Aevis Victoria N
17:30:48 / 13.11.24
13.950 -17.46% -20.29% 2.57% 0.36% -5.74% -21.19% 13.88%
IVF Hartmann N
17:30:48 / 13.11.24
146.00 30.36% 22.18% 1.39% 5.80% 6.57% 35.19% 9.77%
Alcon N
17:38:17 / 13.11.24
77.24 17.55% 22.13% -3.16% -6.49% -4.38% 21.87% 2.83%
Basilea N
17:30:48 / 13.11.24
41.00 16.71% -10.04% -3.76% -8.79% -10.19% 14.69% -0.72%
SPI Gesundheit TR
17:40:01 / 13.11.24
3'715.01 15.39% 13.70% -0.86% -4.47% -5.94% 18.99% -0.94%
SPI Gesundheit PR
17:40:01 / 13.11.24
1'941.56 11.91% 6.88% -0.86% -4.47% -5.94% 15.40% -9.26%
Cosmo Pharma N
17:30:48 / 13.11.24
65.00 25.74% 4.58% 0.62% -12.99% -17.09% 70.38% -14.78%
SPI Extra TR
17:40:01 / 13.11.24
5'153.13 3.88% 10.82% -1.25% -3.67% -3.46% 6.40% -17.36%
Sonova N
17:31:41 / 13.11.24
317.20 16.55% 45.83% -1.77% -0.31% 9.80% 36.49% -19.38%
Lonza N
17:30:48 / 13.11.24
558.00 57.99% 23.33% 3.87% 4.14% 0.22% 58.84% -24.18%
Roche GS
17:39:23 / 13.11.24
263.10 7.36% -9.64% -0.42% -2.41% -7.10% 10.55% -28.86%
Roche I
17:30:48 / 13.11.24
284.60 8.11% -21.15% -0.63% -4.30% -6.75% 13.12% -30.29%
Medacta N
17:30:48 / 13.11.24
112.20 -11.62% 7.77% -0.36% -5.87% -13.02% -1.58% -31.57%
Santhera Pharm Hl N
17:30:48 / 13.11.24
8.420 -13.86% -38.77% -3.11% -8.97% -6.34% -15.38% -36.37%
Straumann N
17:32:32 / 13.11.24
109.80 -18.22% 5.02% -3.64% -15.70% -13.03% -7.92% -45.66%
Bachem N-B-
17:30:48 / 13.11.24
74.45 14.85% -6.51% -1.00% 11.45% -10.25% 5.38% -47.72%
Coltene N
17:30:48 / 13.11.24
51.60 -27.93% -32.28% -6.52% -1.53% 2.38% -23.44% -52.66%
Medartis N
17:30:48 / 13.11.24
54.10 -35.24% -33.66% -0.18% -5.58% -12.03% -26.39% -55.04%
Tecan N
17:30:48 / 13.11.24
213.80 -36.92% -47.48% -1.57% -6.23% -23.53% -27.03% -60.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Gesundheit PR
17:40:01 / 13.11.24
1'941.56 -0.07% 1'944.68
09:03
1'925.31
13:51
2'100.76
30.08.24
1'707.62
19.04.24
SPI Gesundheit TR
17:40:01 / 13.11.24
3'715.01 -0.07% 3'720.97
09:03
3'683.92
13:51
4'019.63
30.08.24
3'218.12
08.02.24
Addex N
17:33:02 / 13.11.24
0.0620 -3.13% 0.0750
09:53
0.0614
16:01
0.2600
09.04.24
0.0450
03.01.24
600'751
Aevis Victoria N
17:30:48 / 13.11.24
13.950 0.00% 13.950
09:00
13.900
10:24
17.000
29.01.24
12.800
24.09.24
1'111
Alcon N
17:38:17 / 13.11.24
77.24 0.10% 77.54
17:12
73.58
13:50
85.34
13.09.24
62.24
03.01.24
1'667'976
Basilea N
17:30:48 / 13.11.24
41.00 -0.49% 41.15
11:27
40.20
13:48
47.95
25.09.24
32.00
17.01.24
34'906
Bachem N-B-
17:30:48 / 13.11.24
74.45 -0.27% 74.45
17:30
73.05
14:29
91.65
21.05.24
53.95
25.01.24
48'113
Coltene N
17:30:48 / 13.11.24
51.60 0.00% 51.80
09:00
50.20
14:30
70.90
03.01.24
44.10
05.08.24
4'252
Cosmo Pharma N
17:30:48 / 13.11.24
65.00 1.56% 65.00
17:14
63.30
09:00
80.60
02.09.24
51.20
03.01.24
18'648
Curatis Holding N
14:37:45 / 13.11.24
13.600 -2.86% 13.800
11:30
13.600
09:46
18.000
29.04.24
5.000
22.08.24
1'240
Evolva Hldg N
16:22:39 / 13.11.24
0.8500 -0.23% 0.9200
09:00
0.8500
09:00
1.085
07.03.24
0.6160
05.02.24
990
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 84.90
09:00
83.56
09:25
86.19
12.11.24
60.00
22.03.24
134'140
Idorsia N
17:30:48 / 13.11.24
0.9145 -3.89% 0.9770
09:00
0.9050
16:40
3.700
28.02.24
0.8895
05.11.24
735'143
IVF Hartmann N
17:30:48 / 13.11.24
146.00 0.00% 146.00
17:15
144.00
13:37
146.00
12.11.24
103.00
05.01.24
363
Kuros Bio N
17:37:43 / 13.11.24
29.20 3.36% 29.45
15:46
27.95
09:52
29.80
11.11.24
3.500
03.01.24
157'447
Lonza N
17:30:48 / 13.11.24
558.00 -0.14% 558.00
15:34
548.20
12:45
589.40
29.07.24
339.00
08.01.24
142'572
Medacta N
17:30:48 / 13.11.24
112.20 1.08% 112.20
17:30
108.00
13:48
135.00
12.02.24
107.80
19.04.24
19'041
Medartis N
17:30:48 / 13.11.24
54.10 -0.55% 55.30
15:58
53.00
11:31
90.00
28.03.24
51.70
07.11.24
2'082
Molecular N
17:30:48 / 13.11.24
5.200 1.96% 5.230
12:22
4.985
10:11
9.500
19.06.24
3.105
29.04.24
22'783
Newron Pharma N
17:30:48 / 13.11.24
7.450 0.95% 7.480
10:10
7.210
09:14
11.450
15.01.24
4.570
03.01.24
44'347
Novartis N
17:33:11 / 13.11.24
91.95 -0.44% 92.48
09:02
91.42
16:15
102.72
02.09.24
83.63
19.04.24
2'300'187
PolyPeptide N
17:30:48 / 13.11.24
30.70 -0.49% 31.15
09:00
30.35
12:56
35.80
13.08.24
14.110
22.01.24
5'951
Relief Therapeutics N
17:30:48 / 13.11.24
6.480 0.62% 6.800
09:33
6.280
09:01
7.600
12.11.24
1.055
26.08.24
70'163
Roche GS
17:39:23 / 13.11.24
263.10 0.23% 265.60
09:03
260.80
16:30
288.20
02.09.24
212.90
03.05.24
650'672
Roche I
17:30:48 / 13.11.24
284.60 0.71% 286.80
10:48
282.60
16:25
312.00
26.07.24
229.40
08.04.24
19'337

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.24
11'703.81 -0.07%
Eurozone 50
17:30 / 13.11.24
477.18 -0.28%
L&S Dax
22:57 / 13.11.24
18'993.00 -0.37%
S&P 500 (ETF SPY)
22:15 / 13.11.24