×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 13.12.2024 - 16:39:00
- 1'864.20
- -0.78%
- -14.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 16:39:00 / 13.12.24 |
1'864.20 | -0.78% | -14.73 | ||||
|
SPI Gesundheit TR 16:39:00 / 13.12.24 |
3'566.99 | -0.78% | -28.18 | ||||
|
Addex N 11:31:55 / 13.12.24 |
0.0572 | -4.67% | 0.00 | 0.0574 | 0.0600 | 66'632 | |
|
Aevis Victoria N 16:40:28 / 13.12.24 |
14.000 | 0.00% | 0.00 | 14.000 | 14.050 | 5'941 | |
|
Alcon N 16:41:07 / 13.12.24 |
75.22 | -1.75% | -1.34 | 75.22 | 75.26 | 195'900 | |
|
Basilea N 16:10:07 / 13.12.24 |
40.15 | -1.23% | -0.50 | 40.10 | 40.20 | 10'255 | |
|
Bachem N-B- 16:40:33 / 13.12.24 |
65.40 | -0.46% | -0.30 | 65.30 | 65.45 | 13'934 | |
|
Coltene N 16:37:25 / 13.12.24 |
50.00 | 1.21% | 0.60 | 50.00 | 50.20 | 2'079 | |
|
Cosmo Pharma N 16:20:33 / 13.12.24 |
60.30 | -1.63% | -1.00 | 60.20 | 60.40 | 3'136 | |
|
Curatis Holding N 11:41:40 / 13.12.24 |
14.000 | 0.72% | 0.10 | 14.000 | 14.450 | 821 | |
|
Evolva Hldg N 11:08:23 / 13.12.24 |
0.8280 | 0.73% | 0.01 | 0.8240 | 0.9020 | 430 | |
|
Galderma Group N 16:40:33 / 13.12.24 |
90.66 | 0.50% | 0.45 | 90.56 | 90.68 | 25'636 | |
|
Idorsia N 16:40:53 / 13.12.24 |
1.300 | -5.11% | -0.07 | 1.280 | 1.299 | 886'600 | |
|
IVF Hartmann N 14:19:30 / 13.12.24 |
150.00 | -0.66% | -1.00 | 150.00 | 151.00 | 135 | |
|
Kuros Bio N 16:35:27 / 13.12.24 |
20.75 | 0.48% | 0.10 | 20.65 | 20.80 | 66'882 | |
|
Lonza N 16:40:51 / 13.12.24 |
535.40 | -2.33% | -12.80 | 535.20 | 535.40 | 89'076 | |
|
Medacta N 16:27:26 / 13.12.24 |
110.20 | -0.54% | -0.60 | 110.20 | 110.60 | 2'142 | |
|
Medartis N 11:28:51 / 13.12.24 |
55.00 | 1.66% | 0.90 | 54.20 | 55.10 | 326 | |
|
Molecular N 16:13:09 / 13.12.24 |
4.835 | -2.52% | -0.13 | 4.810 | 4.830 | 3'790 | |
|
Newron Pharma N 16:37:19 / 13.12.24 |
9.140 | 18.70% | 1.44 | 9.110 | 9.210 | 662'562 | |
|
Novartis N 16:41:08 / 13.12.24 |
87.58 | -0.55% | -0.48 | 87.56 | 87.58 | 1'268'366 | |
|
PolyPeptide N 16:35:52 / 13.12.24 |
27.40 | -1.26% | -0.35 | 27.40 | 27.60 | 1'474 | |
|
Relief Therapeutics N 16:39:06 / 13.12.24 |
3.800 | -4.52% | -0.18 | 3.800 | 3.850 | 7'227 | |
|
Roche GS 16:41:08 / 13.12.24 |
252.50 | -1.17% | -3.00 | 252.50 | 252.60 | 274'476 | |
|
Roche I 16:41:08 / 13.12.24 |
267.40 | -1.11% | -3.00 | 267.20 | 267.60 | 5'324 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 16:40:53 / 13.12.24 |
1.300 | -35.19% | -89.79% | 28.84% | 56.06% | -7.87% | -44.87% | -91.62% |
|
Newron Pharma N 16:37:19 / 13.12.24 |
9.140 | 55.56% | 396.77% | 20.26% | 25.21% | 8.81% | 108.68% | 396.13% |
|
Santhera Pharm Hl N 16:30:11 / 13.12.24 |
9.220 | -2.34% | -30.58% | 14.68% | 11.08% | 0.00% | -9.61% | -31.08% |
|
Curatis Holding N 11:41:40 / 13.12.24 |
14.000 | 0.00% | 0.00% | 8.95% | -8.79% | 3.32% | 3'499'900.00% | 19'900.00% |
|
Kuros Bio N 16:35:27 / 13.12.24 |
20.75 | 491.69% | 1'304.76% | 5.98% | -16.83% | 2.47% | 456.30% | 969.95% |
|
Galderma Group N 16:40:33 / 13.12.24 |
90.66 | 0.00% | 0.00% | 3.29% | 6.23% | 11.60% | 0.00% | 0.00% |
|
SHL Telemedicine N 16:12:30 / 13.12.24 |
2.470 | -65.04% | -83.58% | 2.92% | -1.20% | -20.06% | -66.16% | -87.60% |
|
Lonza N 16:40:51 / 13.12.24 |
535.40 | 54.99% | 20.99% | 2.53% | 4.49% | 0.79% | 56.87% | -27.16% |
|
Straumann N 16:41:07 / 13.12.24 |
118.80 | -13.05% | 11.65% | 2.37% | 7.22% | -4.81% | -13.66% | -42.49% |
|
Aevis Victoria N 16:40:28 / 13.12.24 |
14.000 | -17.16% | -20.00% | 2.19% | 0.72% | 0.00% | -18.13% | -6.35% |
|
Medartis N 11:28:51 / 13.12.24 |
55.00 | -35.60% | -34.02% | 1.85% | 11.11% | -5.17% | -30.99% | -48.96% |
|
Relief Therapeutics N 16:39:06 / 13.12.24 |
3.800 | 100.00% | -66.83% | 0.53% | -37.70% | 63.09% | 137.50% | -84.00% |
|
Medacta N 16:27:26 / 13.12.24 |
110.20 | -11.78% | 7.57% | 0.36% | -2.48% | -5.97% | -9.23% | -15.55% |
|
Basilea N 16:10:07 / 13.12.24 |
40.15 | 15.16% | -11.24% | -0.25% | 0.38% | -14.67% | 11.07% | 1.88% |
|
SPI Extra TR 16:39:00 / 13.12.24 |
5'173.53 | 4.29% | 11.39% | -0.53% | 0.85% | -1.66% | 3.27% | -13.14% |
|
Bachem N-B- 16:40:33 / 13.12.24 |
65.40 | 1.08% | -17.72% | -0.53% | -5.01% | -8.27% | -5.56% | -48.10% |
|
Sonova N 16:40:17 / 13.12.24 |
294.70 | 6.52% | 33.29% | -0.84% | -6.50% | 0.86% | 7.59% | -15.00% |
|
IVF Hartmann N 14:19:30 / 13.12.24 |
150.00 | 34.82% | 26.36% | -1.32% | 1.35% | 5.63% | 41.51% | 21.77% |
|
SPI Gesundheit TR 16:39:00 / 13.12.24 |
3'566.99 | 10.79% | 9.96% | -1.39% | -1.89% | -7.17% | 10.88% | -4.24% |
|
SPI Gesundheit PR 16:39:00 / 13.12.24 |
1'864.20 | 7.45% | 3.37% | -1.39% | -1.89% | -7.17% | 7.54% | -12.28% |
|
Coltene N 16:37:25 / 13.12.24 |
50.00 | -31.01% | -35.17% | -1.57% | 0.00% | 5.26% | -26.36% | -51.57% |
|
Tecan N 16:40:44 / 13.12.24 |
205.80 | -39.55% | -49.66% | -1.63% | -1.81% | -23.61% | -41.20% | -61.34% |
|
Cosmo Pharma N 16:20:33 / 13.12.24 |
60.30 | 20.43% | 0.16% | -1.63% | -5.19% | -22.19% | 14.42% | -7.40% |
|
Addex N 11:31:55 / 13.12.24 |
0.0572 | 30.43% | -40.36% | -1.72% | -3.05% | -21.64% | 42.29% | -94.31% |
|
Alcon N 16:41:07 / 13.12.24 |
75.22 | 16.64% | 21.18% | -1.72% | 0.13% | -8.76% | 13.97% | -0.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Gesundheit PR 16:39:00 / 13.12.24 |
1'864.20 | -0.78% |
1'874.79 09:03 |
1'862.44 16:24 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 16:39:00 / 13.12.24 |
3'566.99 | -0.78% |
3'587.26 09:03 |
3'563.63 16:24 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Addex N 11:31:55 / 13.12.24 |
0.0572 | -4.67% |
0.0600 09:00 |
0.0572 10:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
66'632 |
|
Aevis Victoria N 16:40:28 / 13.12.24 |
14.000 | 0.00% |
14.000 16:23 |
13.600 16:06 |
17.000 29.01.24 |
12.800 24.09.24 |
5'941 |
|
Alcon N 16:41:07 / 13.12.24 |
75.22 | -1.75% |
76.46 09:00 |
75.22 16:41 |
85.34 13.09.24 |
62.24 03.01.24 |
195'900 |
|
Basilea N 16:10:07 / 13.12.24 |
40.15 | -1.23% |
40.40 15:23 |
39.85 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
10'255 |
|
Bachem N-B- 16:40:33 / 13.12.24 |
65.40 | -0.46% |
66.15 09:07 |
65.20 14:11 |
91.65 21.05.24 |
53.95 25.01.24 |
13'934 |
|
Coltene N 16:37:25 / 13.12.24 |
50.00 | 1.21% |
50.60 12:48 |
49.30 10:53 |
70.90 03.01.24 |
44.10 05.08.24 |
2'079 |
|
Cosmo Pharma N 16:20:33 / 13.12.24 |
60.30 | -1.63% |
61.00 09:00 |
60.10 14:01 |
80.60 02.09.24 |
51.20 03.01.24 |
3'136 |
|
Curatis Holding N 11:41:40 / 13.12.24 |
14.000 | 0.72% |
14.000 11:39 |
13.500 10:22 |
18.200 15.11.24 |
5.000 22.08.24 |
821 |
|
Evolva Hldg N 11:08:23 / 13.12.24 |
0.8280 | 0.73% |
0.9080 09:46 |
0.8280 11:08 |
1.085 07.03.24 |
0.6160 05.02.24 |
430 |
|
Galderma Group N 16:40:33 / 13.12.24 |
90.66 | 0.50% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
25'636 |
|
Idorsia N 16:40:53 / 13.12.24 |
1.300 | -5.11% |
1.469 15:08 |
1.290 16:39 |
3.700 28.02.24 |
0.6115 19.11.24 |
886'600 |
|
IVF Hartmann N 14:19:30 / 13.12.24 |
150.00 | -0.66% |
152.00 09:00 |
150.00 14:19 |
153.00 04.12.24 |
103.00 05.01.24 |
135 |
|
Kuros Bio N 16:35:27 / 13.12.24 |
20.75 | 0.48% |
21.30 12:31 |
20.50 09:00 |
32.00 14.11.24 |
3.500 03.01.24 |
66'882 |
|
Lonza N 16:40:51 / 13.12.24 |
535.40 | -2.33% |
548.20 09:51 |
534.40 16:27 |
589.40 29.07.24 |
339.00 08.01.24 |
89'076 |
|
Medacta N 16:27:26 / 13.12.24 |
110.20 | -0.54% |
111.60 11:11 |
110.20 16:27 |
135.00 12.02.24 |
106.60 04.12.24 |
2'142 |
|
Medartis N 11:28:51 / 13.12.24 |
55.00 | 1.66% |
55.60 10:50 |
55.00 11:28 |
90.00 28.03.24 |
44.15 19.11.24 |
326 |
|
Molecular N 16:13:09 / 13.12.24 |
4.835 | -2.52% |
4.910 09:00 |
4.810 16:03 |
9.500 19.06.24 |
3.105 29.04.24 |
3'790 |
|
Newron Pharma N 16:37:19 / 13.12.24 |
9.140 | 18.70% |
9.630 11:26 |
8.200 09:20 |
11.450 15.01.24 |
4.570 03.01.24 |
662'562 |
|
Novartis N 16:41:08 / 13.12.24 |
87.58 | -0.55% |
88.21 09:00 |
87.50 10:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'268'366 |
|
PolyPeptide N 16:35:52 / 13.12.24 |
27.40 | -1.26% |
27.60 12:35 |
27.20 16:13 |
35.80 13.08.24 |
14.110 22.01.24 |
1'474 |
|
Relief Therapeutics N 16:39:06 / 13.12.24 |
3.800 | -4.52% |
4.000 09:00 |
3.760 14:16 |
7.600 12.11.24 |
1.055 26.08.24 |
7'227 |
|
Roche GS 16:41:08 / 13.12.24 |
252.50 | -1.17% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
274'476 |
|
Roche I 16:41:08 / 13.12.24 |
267.40 | -1.11% |
270.40 09:00 |
266.60 16:23 |
312.00 26.07.24 |
229.40 08.04.24 |
5'324 |