Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% | 0.00 | 0.0596 | 0.0618 | 32'250 | |
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 497 | |
Alcon N 13:08:43 / 02.07.25 |
70.38 | -0.45% | -0.32 | 70.34 | 70.38 | 108'076 | |
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% | -0.30 | 46.60 | 46.75 | 3'935 | |
Bachem N-B- 13:05:41 / 02.07.25 |
58.40 | 1.04% | 0.60 | 58.35 | 58.40 | 7'449 | |
Coltene N 13:09:58 / 02.07.25 |
66.90 | 0.60% | 0.40 | 66.70 | 67.00 | 110 | |
Cosmo Pharma N 13:11:01 / 02.07.25 |
57.60 | -1.87% | -1.10 | 57.40 | 57.60 | 5'723 | |
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | 8.29% | 0.90 | 10.950 | 11.750 | 354 | |
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% | 0.00 | 1.070 | 1.125 | ||
Galderma Group N 13:08:04 / 02.07.25 |
117.20 | 1.47% | 1.70 | 117.20 | 117.30 | 35'657 | |
Idorsia N 13:08:18 / 02.07.25 |
2.210 | 1.38% | 0.03 | 2.200 | 2.220 | 599'454 | |
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% | 3.00 | 139.00 | 141.00 | 29 | |
Kuros Bio N 13:04:43 / 02.07.25 |
27.38 | -1.72% | -0.48 | 27.34 | 27.40 | 32'778 | |
Lonza N 13:07:25 / 02.07.25 |
557.40 | -1.17% | -6.60 | 557.40 | 557.60 | 32'732 | |
Medacta N 12:25:56 / 02.07.25 |
136.20 | 1.64% | 2.20 | 136.00 | 136.60 | 511 | |
Medartis N 12:45:14 / 02.07.25 |
77.60 | -0.89% | -0.70 | 77.50 | 78.10 | 666 | |
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% | 0.03 | 3.015 | 3.045 | 495 | |
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% | 0.05 | 6.740 | 6.800 | 3'433 | |
Novartis N 13:11:03 / 02.07.25 |
97.78 | -0.12% | -0.12 | 97.77 | 97.79 | 610'064 | |
PolyPeptide N 12:56:09 / 02.07.25 |
20.95 | 1.95% | 0.40 | 20.95 | 21.05 | 1'354 | |
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -0.24% | -0.01 | 2.120 | 2.145 | 2'878 | |
Roche GS 13:10:01 / 02.07.25 |
260.10 | -0.23% | -0.60 | 260.00 | 260.10 | 130'446 | |
Roche I 13:09:26 / 02.07.25 |
275.80 | 0.00% | 0.00 | 275.60 | 276.00 | 2'173 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Idorsia N 13:08:18 / 02.07.25 |
2.210 | 165.21% | 3.12% | 12.53% | 10.50% | 118.81% | 5.74% | -83.83% |
Kuros Bio N 13:04:43 / 02.07.25 |
27.38 | 30.49% | 698.28% | 8.14% | 9.87% | 66.95% | 128.93% | 1'405.95% |
PolyPeptide N 12:56:09 / 02.07.25 |
20.95 | -27.64% | 17.29% | 4.23% | 3.97% | 45.69% | -28.38% | -70.00% |
Galderma Group N 13:08:04 / 02.07.25 |
117.20 | 14.77% | 0.00% | 3.53% | 4.18% | 60.11% | 57.61% | 0.00% |
Medacta N 12:25:56 / 02.07.25 |
136.20 | 25.70% | 6.69% | 3.18% | 1.95% | 23.15% | 11.82% | 46.61% |
Novartis N 13:11:03 / 02.07.25 |
97.78 | 10.37% | 15.35% | 2.93% | 1.81% | 17.86% | 1.74% | 28.59% |
Straumann N 13:06:42 / 02.07.25 |
106.25 | -8.49% | -22.90% | 2.91% | -0.23% | 15.44% | -7.53% | -9.32% |
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | -8.00% | 23.21% | 2.17% | -3.42% | -11.04% | 7.63% | 23.77% |
Cosmo Pharma N 13:11:01 / 02.07.25 |
57.60 | -7.85% | 15.32% | 1.95% | 4.92% | 27.57% | -18.87% | 25.70% |
Tecan N 13:08:38 / 02.07.25 |
163.90 | -20.43% | -53.06% | 1.93% | 2.05% | 17.16% | -46.44% | -43.60% |
Medartis N 12:45:14 / 02.07.25 |
77.60 | 38.34% | -6.79% | 1.44% | 2.11% | 19.38% | 11.98% | -6.90% |
SPI Extra TR 13:09:00 / 02.07.25 |
5'696.47 | 10.59% | 14.53% | 1.41% | 0.13% | 20.49% | 8.07% | 20.35% |
Ypsomed I 13:08:38 / 02.07.25 |
416.50 | 28.85% | 39.27% | 1.34% | 1.59% | 33.92% | 1.34% | 213.52% |
Bachem N-B- 13:05:41 / 02.07.25 |
58.40 | -0.17% | -11.08% | 0.34% | 15.76% | 31.53% | -30.68% | -14.31% |
Roche GS 13:10:01 / 02.07.25 |
260.10 | 2.04% | 6.63% | 0.27% | -2.66% | 10.49% | 5.73% | -18.63% |
Roche I 13:09:26 / 02.07.25 |
275.80 | 1.92% | 5.51% | 0.22% | -3.57% | 11.57% | 1.47% | -25.86% |
Sandoz Group N 13:11:00 / 02.07.25 |
42.69 | 15.52% | 58.68% | 0.19% | 0.57% | 40.06% | 30.03% | 0.00% |
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | -24.69% | 36.16% | 0.00% | -7.24% | 10.05% | -18.88% | 364.83% |
Alcon N 13:08:43 / 02.07.25 |
70.38 | -8.06% | 7.71% | -0.06% | 0.09% | -0.20% | -11.45% | 4.87% |
SHL Telemedicine N 11:00:00 / 02.07.25 |
1.875 | -28.08% | -73.09% | -0.27% | -5.78% | -1.32% | -59.06% | -89.55% |
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | -16.54% | 0.00% | -1.26% | 1.29% | 9.81% | 80.77% | -92.88% |
Coltene N 13:09:58 / 02.07.25 |
66.90 | 29.38% | -7.12% | -1.33% | -1.18% | 19.25% | 42.34% | -20.83% |
Lonza N 13:07:25 / 02.07.25 |
557.40 | 5.26% | 59.46% | -1.48% | -0.82% | 10.38% | 12.18% | 8.63% |
Sonova N 13:07:46 / 02.07.25 |
236.50 | -19.47% | -13.05% | -1.74% | -7.00% | 3.73% | -15.02% | -22.93% |
Santhera Pharm Hl N 12:15:33 / 02.07.25 |
11.740 | -14.33% | 20.69% | -1.84% | -10.79% | -7.56% | 41.45% | 40.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% |
0.0620 09:00 |
0.0592 10:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
32'250 |
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% |
13.000 09:00 |
12.900 09:31 |
14.400 11.02.25 |
11.750 03.04.25 |
497 |
Alcon N 13:08:43 / 02.07.25 |
70.38 | -0.45% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
108'076 |
Basilea N 12:38:35 / 02.07.25 |
46.70 | -0.64% |
47.10 11:20 |
46.70 09:29 |
52.20 16.06.25 |
37.50 07.04.25 |
3'935 |
Bachem N-B- 13:05:41 / 02.07.25 |
58.40 | 1.04% |
58.45 11:44 |
57.60 09:03 |
61.25 28.01.25 |
43.34 07.04.25 |
7'449 |
Coltene N 13:09:58 / 02.07.25 |
66.90 | 0.60% |
66.90 13:09 |
66.20 09:00 |
71.70 06.06.25 |
49.30 06.01.25 |
110 |
Cosmo Pharma N 13:11:01 / 02.07.25 |
57.60 | -1.87% |
59.90 09:15 |
57.10 11:14 |
68.70 24.02.25 |
41.60 29.04.25 |
5'723 |
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | 8.29% |
11.750 11:36 |
10.950 09:32 |
14.650 17.01.25 |
9.140 07.04.25 |
354 |
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 | ||
Galderma Group N 13:08:04 / 02.07.25 |
117.20 | 1.47% |
117.30 12:44 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
35'657 |
Idorsia N 13:08:18 / 02.07.25 |
2.210 | 1.38% |
2.265 11:35 |
2.140 09:23 |
2.280 16.06.25 |
0.6500 27.01.25 |
599'454 |
IVF Hartmann N 10:56:50 / 02.07.25 |
141.00 | 2.17% |
141.00 10:56 |
140.00 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
29 |
Kuros Bio N 13:04:43 / 02.07.25 |
27.38 | -1.72% |
27.90 09:00 |
27.24 10:36 |
29.44 27.06.25 |
14.000 07.04.25 |
32'778 |
Lonza N 13:07:25 / 02.07.25 |
557.40 | -1.17% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
32'732 |
Medacta N 12:25:56 / 02.07.25 |
136.20 | 1.64% |
136.80 11:34 |
134.40 09:07 |
143.80 16.05.25 |
104.60 07.04.25 |
511 |
Medartis N 12:45:14 / 02.07.25 |
77.60 | -0.89% |
78.00 11:23 |
77.30 10:32 |
81.80 30.06.25 |
56.60 03.01.25 |
666 |
Molecular N 10:43:01 / 02.07.25 |
3.015 | 1.01% |
3.035 09:00 |
3.005 09:22 |
5.100 14.01.25 |
2.700 07.04.25 |
495 |
Newron Pharma N 11:28:56 / 02.07.25 |
6.790 | 0.74% |
6.790 11:28 |
6.690 09:11 |
11.000 19.02.25 |
5.200 07.04.25 |
3'433 |
Novartis N 13:11:03 / 02.07.25 |
97.78 | -0.12% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
610'064 |
PolyPeptide N 12:56:09 / 02.07.25 |
20.95 | 1.95% |
20.95 12:55 |
20.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
1'354 |
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -0.24% |
2.125 11:02 |
2.115 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
2'878 |
Roche GS 13:10:01 / 02.07.25 |
260.10 | -0.23% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
130'446 |
Roche I 13:09:26 / 02.07.25 |
275.80 | 0.00% |
277.00 11:52 |
274.40 09:18 |
333.60 12.03.25 |
244.00 09.04.25 |
2'173 |