×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Allreal N
17:30:59 / 14.02.25
170.20 -0.35% -0.60 170.00 170.40
BB Biotech N
17:30:59 / 14.02.25
37.95 -1.43% -0.55 37.90 38.00
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% -0.10 14.500 14.500
CI Com
17:33:06 / 14.02.25
0.6900 15.00% 0.09 0.6000 0.6900
CF Tradition I
17:30:59 / 14.02.25
197.00 -1.99% -4.00 198.00 199.00
EPIC Suisse N
17:30:59 / 14.02.25
77.40 -0.51% -0.40 77.00 77.80
GAM N
17:30:59 / 14.02.25
0.0986 3.03% 0.00 0.0956 0.0990
HIAG N
17:30:59 / 14.02.25
91.60 -0.65% -0.60 91.60 92.00
Investis N
17:30:59 / 14.02.25
110.50 -0.45% -0.50 110.00 111.00
Intershop Hldg N
17:30:59 / 14.02.25
135.00 -0.59% -0.80 135.40 135.80
Julius Bär N
17:30:59 / 14.02.25
59.32 0.44% 0.26 0.0000 59.20
Leonteq N
17:30:59 / 14.02.25
20.25 14.28% 2.53 20.00 20.50
Mobimo N
17:30:59 / 14.02.25
313.00 1.29% 4.00 312.00 313.00
Novavest N
17:30:59 / 14.02.25
36.30 0.55% 0.20 36.00 36.10
Partners N
17:30:59 / 14.02.25
1'422.50 1.07% 15.00 1'418.00 0.0000
Peach Property N
17:30:59 / 14.02.25
8.160 1.37% 0.11 8.180 8.260
Plazza N
17:30:59 / 14.02.25
351.00 0.57% 2.00 349.00 351.00
Private Equity N
15:16:49 / 14.02.25
74.20 1.09% 0.80 73.00 74.60
PSP N
17:30:59 / 14.02.25
136.50 -0.58% -0.80 136.40 138.60
SF Urban Immo N
17:30:59 / 14.02.25
97.60 -0.41% -0.40 97.60 98.00
Swissquote N
17:36:07 / 14.02.25
421.00 2.09% 8.60 0.0000 419.80
UBS N
17:39:10 / 14.02.25
30.18 -0.40% -0.12 0.0000 0.0000
Varia US Prop N
17:30:59 / 14.02.25
28.50 -1.38% -0.40 28.50 28.40
170.20
-0.35%
37.95
-1.43%
14.35
-0.69%
0.69
15.00%
197.00
-1.99%
77.40
-0.51%
0.10
3.03%
91.60
-0.65%
110.50
-0.45%
135.00
-0.59%
59.32
0.44%
20.25
14.28%
313.00
1.29%
36.30
0.55%
1'422.50
1.07%
8.16
1.37%
351.00
0.57%
74.20
1.09%
136.50
-0.58%
97.60
-0.41%
421.00
2.09%
30.18
-0.40%
28.50
-1.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bellevue N
17:30:59 / 14.02.25
14.350 28.44% -41.02% 1.41% 1.06% 15.26% -39.19% -65.43%
Swissquote N
17:36:07 / 14.02.25
421.00 18.51% 101.56% 2.78% 15.22% 24.78% 83.36% 149.94%
Partners N
17:30:59 / 14.02.25
1'422.50 14.43% 16.03% 2.63% 7.20% 12.58% 15.65% 11.35%
VZ Holding N
17:30:59 / 14.02.25
159.40 11.11% 62.93% 1.01% 3.51% 13.21% 44.65% 86.05%
UBS N
17:39:10 / 14.02.25
30.18 9.27% 16.09% -0.79% -3.05% 6.64% 23.28% 54.51%
GAM N
17:30:59 / 14.02.25
0.0986 9.12% -64.23% 0.61% 2.07% -7.85% -58.48% -89.79%
CF Tradition I
17:30:59 / 14.02.25
197.00 8.94% 70.34% -1.50% 2.87% 23.13% 60.82% 92.48%
BB Biotech N
17:30:59 / 14.02.25
37.95 8.76% -9.94% -4.41% -0.65% 4.69% -22.63% -43.63%
HIAG N
17:30:59 / 14.02.25
91.60 7.96% 15.54% 0.00% 7.26% 11.17% 23.12% -2.74%
Intershop Hldg N
17:30:59 / 14.02.25
135.00 6.93% 10.41% -0.88% 1.81% 9.22% 9.76% 10.41%
PSP N
17:30:59 / 14.02.25
136.50 6.52% 16.75% 0.29% 3.41% 9.29% 18.90% 27.37%
Züblin N
17:30:59 / 14.02.25
34.00 6.10% 33.85% -2.86% -6.59% 15.65% 38.10% 33.85%
Mobimo N
17:30:59 / 14.02.25
313.00 5.46% 18.39% 2.12% 4.86% 12.59% 18.34% -2.41%
Allreal N
17:30:59 / 14.02.25
170.20 3.14% 13.56% 0.00% 1.07% 6.78% 10.52% -13.74%
Plazza N
17:30:59 / 14.02.25
351.00 2.95% 16.33% 1.15% 2.33% 7.34% 15.46% 3.25%
Novavest N
17:30:59 / 14.02.25
36.30 1.98% 2.93% 1.97% 2.54% 4.91% 4.31% -23.03%
Zug Estates N
17:30:59 / 14.02.25
2'100.00 1.46% 29.60% 2.94% 2.94% 12.30% 21.39% 6.39%
Warteck N
17:30:59 / 14.02.25
1'935.00 1.31% 4.86% 1.04% 0.52% 10.26% 3.48% -19.83%
Julius Bär N
17:30:59 / 14.02.25
59.32 0.68% 25.26% 3.71% -1.98% 5.36% 20.03% -2.51%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.47% 10.97% 2.12%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.47% 14.30% 12.02%
Varia US Prop N
17:30:59 / 14.02.25
28.50 -0.34% -23.95% -5.94% -5.32% 4.40% -24.00% -43.55%
SF Urban Immo N
17:30:59 / 14.02.25
97.60 -0.41% 5.38% -0.20% 0.62% 6.32% 4.95% -2.00%
Investis N
17:30:59 / 14.02.25
110.50 -0.89% 13.73% -0.45% 0.91% 1.38% 15.10% 1.83%
Private Equity N
15:16:49 / 14.02.25
74.20 -1.34% -0.27% -2.37% -2.37% 7.54% 8.16% -22.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Allreal N
17:30:59 / 14.02.25
170.20 -0.35% 171.40
10:19
170.20
09:35
172.20
30.01.25
165.00
03.01.25
29'740
BB Biotech N
17:30:59 / 14.02.25
37.95 -1.43% 38.70
10:13
37.90
17:19
40.85
31.01.25
35.30
03.01.25
89'840
Bellevue N
17:30:59 / 14.02.25
14.350 -0.69% 14.500
09:01
14.350
15:50
15.900
10.01.25
11.150
03.01.25
2'828
CI Com
17:33:06 / 14.02.25
0.6900 15.00% 0.6900
17:33
0.6000
12:24
0.7850
07.01.25
0.6000
13.01.25
279
CF Tradition I
17:30:59 / 14.02.25
197.00 -1.99% 200.00
13:27
197.00
17:30
202.00
13.02.25
180.50
06.01.25
1'491
EPIC Suisse N
17:30:59 / 14.02.25
77.40 -0.51% 77.40
17:30
77.40
17:30
81.60
21.01.25
76.80
03.02.25
201
GAM N
17:30:59 / 14.02.25
0.0986 3.03% 0.0986
17:19
0.0956
09:30
0.1000
20.01.25
0.0811
27.01.25
115'080
HIAG N
17:30:59 / 14.02.25
91.60 -0.65% 92.40
12:07
91.60
17:30
93.20
12.02.25
83.80
09.01.25
4'474
Investis N
17:30:59 / 14.02.25
110.50 -0.45% 111.00
10:07
109.50
12:16
112.50
31.01.25
107.50
27.01.25
2'628
Intershop Hldg N
17:30:59 / 14.02.25
135.00 -0.59% 136.00
09:42
135.00
17:30
140.60
28.01.25
127.00
07.01.25
3'542
Julius Bär N
17:30:59 / 14.02.25
59.32 0.44% 59.92
12:26
59.14
17:19
65.04
31.01.25
54.84
04.02.25
524'773
Leonteq N
17:30:59 / 14.02.25
20.25 14.28% 22.00
09:47
18.780
10:22
22.00
14.02.25
16.040
11.02.25
395'236
Mobimo N
17:30:59 / 14.02.25
313.00 1.29% 316.00
10:02
307.00
09:01
316.00
14.02.25
292.00
03.01.25
14'841
Novavest N
17:30:59 / 14.02.25
36.30 0.55% 36.30
17:30
35.80
13:52
36.30
14.02.25
34.00
15.01.25
3'284
Partners N
17:30:59 / 14.02.25
1'422.50 1.07% 1'426.50
11:02
1'412.50
09:03
1'426.50
14.02.25
1'230.00
03.01.25
40'660
Peach Property N
17:30:59 / 14.02.25
8.160 1.37% 8.270
16:00
8.050
10:02
9.060
06.01.25
7.540
22.01.25
3'067
Plazza N
17:30:59 / 14.02.25
351.00 0.57% 351.00
17:30
349.00
15:52
351.00
14.02.25
337.00
03.01.25
152
Private Equity N
15:16:49 / 14.02.25
74.20 1.09% 74.20
15:16
72.00
09:01
77.00
06.01.25
71.40
03.01.25
507
PSP N
17:30:59 / 14.02.25
136.50 -0.58% 137.90
09:01
136.50
16:54
137.90
11.02.25
128.30
06.01.25
43'207
SF Urban Immo N
17:30:59 / 14.02.25
97.60 -0.41% 97.60
17:30
97.60
17:30
99.00
10.02.25
96.40
22.01.25
8
Swissquote N
17:36:07 / 14.02.25
421.00 2.09% 421.00
17:30
412.60
09:03
425.00
13.02.25
345.80
15.01.25
31'000
UBS N
17:39:10 / 14.02.25
30.18 -0.40% 30.43
14:03
30.06
09:53
32.88
04.02.25
27.78
03.01.25
4'089'479
Varia US Prop N
17:30:59 / 14.02.25
28.50 -1.38% 28.90
09:01
28.20
09:53
32.00
07.01.25
28.20
14.02.25
1'164

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
05:18 / 17.02.25
0.9445 0.07%
USD/CHF
05:18 / 17.02.25
0.9002 0.13%
Gold 1 Uz
05:18 / 17.02.25
2'903.88 0.70%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25