×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:28 / 13.05.25 |
79.60 | 1.02% | 0.80 | 79.00 | 79.80 | ||
|
Allreal N 17:31:28 / 13.05.25 |
180.20 | -0.99% | -1.80 | 180.00 | 180.20 | ||
|
BB Biotech N 17:31:28 / 13.05.25 |
28.80 | -1.37% | -0.40 | 30.00 | 28.85 | ||
|
Bellevue N 17:31:28 / 13.05.25 |
9.000 | -4.66% | -0.44 | 9.300 | 9.020 | ||
|
CF Tradition I 17:31:28 / 13.05.25 |
223.00 | -1.33% | -3.00 | 223.00 | 224.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.6100 | 0.0000 | ||
|
GAM N 17:31:28 / 13.05.25 |
0.1005 | -2.43% | 0.00 | 0.0980 | 0.1010 | ||
|
HIAG N 17:31:28 / 13.05.25 |
96.20 | -0.52% | -0.50 | 95.70 | 0.0000 | ||
|
Intershop Hldg N 17:31:28 / 13.05.25 |
136.80 | 0.00% | 0.00 | 136.60 | 137.00 | ||
|
Investis N 17:31:28 / 13.05.25 |
123.50 | -0.40% | -0.50 | 123.00 | 124.00 | ||
|
Julius Bär N 17:31:28 / 13.05.25 |
58.82 | 0.27% | 0.16 | 58.84 | 0.0000 | ||
|
Leonteq N 17:31:28 / 13.05.25 |
17.760 | 4.47% | 0.76 | 17.900 | 0.0000 | ||
|
Mobimo N 17:31:28 / 13.05.25 |
309.00 | -1.59% | -5.00 | 308.00 | 309.00 | ||
|
Novavest N 17:31:28 / 13.05.25 |
37.60 | -0.27% | -0.10 | 37.40 | 37.70 | ||
|
Partners N 17:32:53 / 13.05.25 |
1'191.50 | 1.23% | 14.50 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:28 / 13.05.25 |
6.120 | -2.55% | -0.16 | 6.170 | 6.240 | ||
|
Plazza N 17:31:28 / 13.05.25 |
365.00 | 0.00% | 0.00 | 365.00 | 367.00 | ||
|
Private Equity N 16:29:49 / 13.05.25 |
70.50 | 0.71% | 0.50 | 70.00 | 70.50 | ||
|
PSP N 17:31:28 / 13.05.25 |
139.80 | -2.17% | -3.10 | 0.0000 | 140.00 | ||
|
SF Urban Immo N 17:31:28 / 13.05.25 |
94.80 | -0.42% | -0.40 | 94.80 | 95.00 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:28 / 13.05.25 |
450.00 | 0.18% | 0.80 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:53 / 13.05.25 |
27.42 | 1.14% | 0.31 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:28 / 13.05.25 |
19.700 | 0.51% | 0.10 | 19.700 | 19.800 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:28 / 13.05.25 |
450.00 | 29.08% | 119.55% | 1.99% | 14.56% | 4.46% | 69.56% | 280.03% |
|
VZ Holding N 17:34:05 / 13.05.25 |
178.00 | 23.89% | 81.67% | 1.71% | 12.66% | 10.42% | 61.82% | 151.62% |
|
CF Tradition I 17:31:28 / 13.05.25 |
223.00 | 22.49% | 91.53% | -0.45% | 8.78% | 12.91% | 45.28% | 107.60% |
|
GAM N 17:31:28 / 13.05.25 |
0.1005 | 17.45% | -61.50% | -1.47% | 5.79% | 1.93% | -46.13% | -84.85% |
|
HIAG N 17:31:28 / 13.05.25 |
96.20 | 13.23% | 21.18% | -3.32% | -0.93% | 4.11% | 28.61% | 4.20% |
|
PSP N 17:31:28 / 13.05.25 |
139.80 | 10.86% | 21.51% | -6.17% | -0.50% | 2.49% | 23.83% | 17.32% |
|
Investis N 17:31:28 / 13.05.25 |
123.50 | 10.71% | 27.05% | -2.76% | 5.56% | 12.27% | 25.51% | 16.43% |
|
Allreal N 17:31:28 / 13.05.25 |
180.20 | 9.90% | 21.01% | -2.38% | -1.21% | 5.13% | 19.50% | 3.17% |
|
Züblin N 17:31:28 / 13.05.25 |
37.20 | 9.76% | 38.46% | 3.33% | 3.91% | 10.06% | 43.08% | 39.53% |
|
Intershop Hldg N 17:31:28 / 13.05.25 |
136.80 | 7.72% | 11.22% | 0.29% | 4.59% | 0.59% | 9.79% | 9.09% |
|
Plazza N 17:31:28 / 13.05.25 |
365.00 | 7.67% | 21.67% | -0.27% | 2.82% | 3.99% | 21.26% | 4.29% |
|
Mobimo N 17:31:28 / 13.05.25 |
309.00 | 7.17% | 20.31% | -4.92% | 0.65% | -2.37% | 20.47% | 21.94% |
|
Novavest N 17:31:28 / 13.05.25 |
37.60 | 6.50% | 7.49% | -0.27% | 1.08% | 3.58% | 10.59% | -19.96% |
|
Zug Estates N 17:31:28 / 13.05.25 |
2'130.00 | 3.41% | 32.09% | 0.95% | 2.90% | 0.00% | 18.33% | 7.07% |
|
Warteck N 17:12:56 / 13.05.25 |
1'995.00 | 3.39% | 7.03% | 0.76% | 3.91% | 2.57% | 10.53% | -16.10% |
|
Julius Bär N 17:31:28 / 13.05.25 |
58.82 | 0.00% | 24.41% | 7.02% | 18.04% | -1.93% | 8.52% | 27.66% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 4.18% | 21.82% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.82% | 30.64% |
|
UBS N 17:32:53 / 13.05.25 |
27.42 | -2.24% | 3.87% | 7.91% | 18.19% | -11.12% | 0.33% | 61.51% |
|
EPIC Suisse N 17:31:28 / 13.05.25 |
79.60 | -2.72% | 20.12% | 0.25% | 6.99% | 1.53% | 9.94% | 0.00% |
|
SF Urban Immo N 17:31:28 / 13.05.25 |
94.80 | -3.25% | 2.37% | 0.42% | 3.04% | -3.66% | -0.21% | -4.80% |
|
Partners N 17:32:53 / 13.05.25 |
1'191.50 | -4.31% | -2.97% | 8.66% | 9.87% | -15.77% | -4.79% | 16.30% |
|
Private Equity N 16:29:49 / 13.05.25 |
70.50 | -5.91% | -4.89% | 0.00% | 0.00% | -5.24% | -3.42% | -12.28% |
|
Leonteq N 17:31:28 / 13.05.25 |
17.760 | -13.88% | -50.51% | 9.63% | 14.14% | -12.94% | -34.34% | -70.94% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | -0.75% | -3.62% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:28 / 13.05.25 |
79.60 | 1.02% |
79.60 12:06 |
79.00 10:52 |
82.00 28.03.25 |
73.00 07.04.25 |
553 |
|
Allreal N 17:31:28 / 13.05.25 |
180.20 | -0.99% |
181.60 09:00 |
179.80 17:17 |
186.20 22.04.25 |
165.00 03.01.25 |
27'460 |
|
BB Biotech N 17:31:28 / 13.05.25 |
28.80 | -1.37% |
29.45 09:48 |
28.60 16:33 |
40.85 31.01.25 |
24.35 07.04.25 |
57'022 |
|
Bellevue N 17:31:28 / 13.05.25 |
9.000 | -4.66% |
9.620 09:00 |
8.920 15:46 |
15.900 10.01.25 |
7.520 07.04.25 |
26'513 |
|
CF Tradition I 17:31:28 / 13.05.25 |
223.00 | -1.33% |
228.00 09:25 |
223.00 13:55 |
229.00 12.05.25 |
180.50 06.01.25 |
1'739 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 17:31:28 / 13.05.25 |
0.1005 | -2.43% |
0.1095 09:00 |
0.0980 14:14 |
0.1230 27.02.25 |
0.0811 27.01.25 |
1'013'484 |
|
HIAG N 17:31:28 / 13.05.25 |
96.20 | -0.52% |
96.80 11:09 |
95.20 15:00 |
102.60 22.04.25 |
83.80 09.01.25 |
5'328 |
|
Intershop Hldg N 17:31:28 / 13.05.25 |
136.80 | 0.00% |
137.80 12:59 |
136.00 09:39 |
140.60 28.01.25 |
123.80 07.04.25 |
3'145 |
|
Investis N 17:31:28 / 13.05.25 |
123.50 | -0.40% |
125.00 09:20 |
123.00 13:07 |
127.50 07.05.25 |
107.50 27.01.25 |
4'882 |
|
Julius Bär N 17:31:28 / 13.05.25 |
58.82 | 0.27% |
58.94 16:17 |
57.92 09:04 |
65.04 31.01.25 |
45.50 07.04.25 |
387'797 |
|
Leonteq N 17:31:28 / 13.05.25 |
17.760 | 4.47% |
18.120 15:50 |
17.040 09:00 |
22.00 14.02.25 |
13.640 11.04.25 |
67'805 |
|
Mobimo N 17:31:28 / 13.05.25 |
309.00 | -1.59% |
313.00 09:00 |
307.50 09:03 |
326.00 09.05.25 |
285.50 07.04.25 |
12'796 |
|
Novavest N 17:31:28 / 13.05.25 |
37.60 | -0.27% |
37.80 09:00 |
37.50 15:05 |
37.90 09.05.25 |
34.00 15.01.25 |
4'020 |
|
Partners N 17:32:53 / 13.05.25 |
1'191.50 | 1.23% |
1'194.00 15:58 |
1'174.00 09:05 |
1'426.50 14.02.25 |
942.00 09.04.25 |
58'231 |
|
Peach Property N 17:31:28 / 13.05.25 |
6.120 | -2.55% |
6.360 10:03 |
6.060 17:12 |
9.060 06.01.25 |
5.730 17.04.25 |
30'890 |
|
Plazza N 17:31:28 / 13.05.25 |
365.00 | 0.00% |
365.00 14:31 |
365.00 14:31 |
370.00 07.05.25 |
337.00 03.01.25 |
243 |
|
Private Equity N 16:29:49 / 13.05.25 |
70.50 | 0.71% |
70.50 16:29 |
70.50 16:29 |
77.60 27.02.25 |
67.00 14.04.25 |
1 |
|
PSP N 17:31:28 / 13.05.25 |
139.80 | -2.17% |
141.90 09:06 |
137.50 09:39 |
149.40 06.05.25 |
128.00 06.03.25 |
142'948 |
|
SF Urban Immo N 17:31:28 / 13.05.25 |
94.80 | -0.42% |
95.00 15:40 |
94.40 12:33 |
101.00 02.04.25 |
90.00 14.04.25 |
860 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:28 / 13.05.25 |
450.00 | 0.18% |
450.20 09:00 |
440.60 12:50 |
456.40 08.05.25 |
310.20 07.04.25 |
18'949 |
|
UBS N 17:32:53 / 13.05.25 |
27.42 | 1.14% |
27.50 17:17 |
26.92 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
6'513'877 |
|
Varia US Prop N 17:31:28 / 13.05.25 |
19.700 | 0.51% |
19.800 17:19 |
19.600 11:40 |
32.00 07.01.25 |
18.500 08.04.25 |
1'890 |