×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:59 / 04.11.25 |
84.00 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:59 / 04.11.25 |
193.00 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:30:59 / 04.11.25 |
41.05 | 0.00% | 0.00 | ||||
|
Bellevue N 17:30:59 / 04.11.25 |
8.420 | 0.00% | 0.00 | ||||
|
CF Tradition I 17:30:59 / 04.11.25 |
302.00 | 0.00% | 0.00 | ||||
|
CI Com 13:57:46 / 04.11.25 |
0.1800 | 0.00% | 0.00 | ||||
|
GAM N 17:30:59 / 04.11.25 |
0.1785 | 0.00% | 0.00 | ||||
|
HIAG N 17:30:59 / 04.11.25 |
110.00 | 0.00% | 0.00 | ||||
|
Intershop Hldg N 17:30:59 / 04.11.25 |
158.80 | 0.00% | 0.00 | ||||
|
Investis N 17:30:59 / 04.11.25 |
131.50 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:30:59 / 04.11.25 |
53.72 | 0.00% | 0.00 | ||||
|
Leonteq N 17:30:59 / 04.11.25 |
15.220 | 0.00% | 0.00 | ||||
|
Mobimo N 17:30:59 / 04.11.25 |
345.50 | 0.00% | 0.00 | ||||
|
Novavest N 17:30:59 / 04.11.25 |
39.90 | 0.00% | 0.00 | ||||
|
Partners N 17:32:58 / 04.11.25 |
959.00 | 0.00% | 0.00 | ||||
|
Peach Property N 17:30:59 / 04.11.25 |
6.230 | 0.00% | 0.00 | ||||
|
Plazza N 17:30:59 / 04.11.25 |
400.00 | 0.00% | 0.00 | ||||
|
Private Equity N 17:33:09 / 04.11.25 |
61.00 | 0.00% | 0.00 | ||||
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:30:59 / 04.11.25 |
98.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:30:59 / 04.11.25 |
484.40 | 0.00% | 0.00 | ||||
|
UBS N 17:35:43 / 04.11.25 |
30.54 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:30:59 / 04.11.25 |
19.300 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:59 / 04.11.25 |
0.1785 | 103.53% | -33.29% | -0.83% | 10.87% | 71.63% | 42.80% | -65.18% |
|
CF Tradition I 17:30:59 / 04.11.25 |
302.00 | 63.69% | 155.93% | 0.67% | 5.96% | 22.76% | 94.21% | 187.75% |
|
Züblin N 17:33:28 / 04.11.25 |
46.20 | 40.85% | 77.69% | -3.75% | -2.53% | -28.37% | 57.14% | 87.80% |
|
Swissquote N 17:30:59 / 04.11.25 |
484.40 | 39.20% | 136.75% | -4.27% | -8.86% | -12.64% | 60.93% | 319.76% |
|
HIAG N 17:30:59 / 04.11.25 |
110.00 | 28.81% | 37.84% | 0.00% | 0.73% | 3.19% | 33.17% | 35.80% |
|
Intershop Hldg N 17:30:59 / 04.11.25 |
158.80 | 25.04% | 29.11% | 0.89% | 1.79% | 4.89% | 31.24% | 31.02% |
|
Plazza N 17:30:59 / 04.11.25 |
400.00 | 17.99% | 33.33% | 0.25% | 0.76% | 0.76% | 21.95% | 29.03% |
|
Mobimo N 17:30:59 / 04.11.25 |
345.50 | 17.92% | 32.38% | 1.47% | 6.47% | 10.74% | 27.73% | 51.87% |
|
Investis N 17:30:59 / 04.11.25 |
131.50 | 17.41% | 34.73% | 0.77% | 0.38% | 3.95% | 19.55% | 30.85% |
|
Novavest N 17:30:59 / 04.11.25 |
39.90 | 16.95% | 18.04% | 1.53% | 3.37% | 0.00% | 21.77% | 3.50% |
|
Allreal N 17:30:59 / 04.11.25 |
193.00 | 16.55% | 28.32% | 1.37% | 5.46% | 5.12% | 23.40% | 35.53% |
|
BB Biotech N 17:30:59 / 04.11.25 |
41.05 | 15.96% | -3.98% | 0.86% | 5.39% | 31.36% | 11.25% | -27.60% |
|
UBS N 17:35:43 / 04.11.25 |
30.54 | 10.13% | 17.01% | -1.23% | -6.03% | -4.14% | 11.50% | 87.94% |
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 8.53% | 18.96% | 0.72% | 3.63% | 2.12% | 13.19% | 33.24% |
|
VZ Holding N 17:30:59 / 04.11.25 |
156.20 | 8.47% | 59.06% | 1.30% | -2.98% | -7.90% | 12.54% | 118.46% |
|
Zug Estates N 17:30:59 / 04.11.25 |
2'150.00 | 4.88% | 33.96% | 3.37% | 0.00% | 0.00% | 12.27% | 35.65% |
|
EPIC Suisse N 17:30:59 / 04.11.25 |
84.00 | 3.70% | 28.05% | 0.72% | 0.48% | 1.20% | 10.53% | 43.59% |
|
Warteck N 17:30:59 / 04.11.25 |
1'945.00 | 1.57% | 5.14% | -0.26% | 2.10% | -2.75% | 11.14% | -9.11% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 2.79% | 34.50% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 2.80% | 43.30% |
|
SF Urban Immo N 17:30:59 / 04.11.25 |
98.00 | -0.41% | 5.38% | 0.00% | 0.00% | -0.81% | 7.69% | 15.29% |
|
Julius Bär N 17:30:59 / 04.11.25 |
53.72 | -8.42% | 13.93% | 1.40% | -3.62% | -7.16% | -1.21% | 9.03% |
|
Private Equity N 17:33:09 / 04.11.25 |
61.00 | -18.01% | -17.12% | -3.17% | -6.15% | -10.29% | -12.10% | -15.28% |
|
Partners N 17:32:58 / 04.11.25 |
959.00 | -22.03% | -20.94% | -3.33% | -7.83% | -15.39% | -19.98% | 6.41% |
|
Leonteq N 17:30:59 / 04.11.25 |
15.220 | -22.90% | -55.69% | -3.06% | -13.72% | -17.64% | -35.23% | -64.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:59 / 04.11.25 |
84.00 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
312 | ||
|
Allreal N 17:30:59 / 04.11.25 |
193.00 | 0.00% |
195.00 24.10.25 |
165.00 03.01.25 |
15'964 | ||
|
BB Biotech N 17:30:59 / 04.11.25 |
41.05 | 0.00% |
42.05 03.11.25 |
24.35 07.04.25 |
69'642 | ||
|
Bellevue N 17:30:59 / 04.11.25 |
8.420 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
13'854 | ||
|
CF Tradition I 17:30:59 / 04.11.25 |
302.00 | 0.00% |
307.00 03.11.25 |
180.50 06.01.25 |
3'829 | ||
|
CI Com 13:57:46 / 04.11.25 |
0.1800 | 0.00% |
0.7850 07.01.25 |
0.1000 05.08.25 |
20'900 | ||
|
GAM N 17:30:59 / 04.11.25 |
0.1785 | 0.00% |
0.2280 02.10.25 |
0.0811 27.01.25 |
98'611 | ||
|
HIAG N 17:30:59 / 04.11.25 |
110.00 | 0.00% |
116.60 19.09.25 |
83.80 09.01.25 |
7'437 | ||
|
Intershop Hldg N 17:30:59 / 04.11.25 |
158.80 | 0.00% |
162.20 23.10.25 |
123.80 07.04.25 |
6'320 | ||
|
Investis N 17:30:59 / 04.11.25 |
131.50 | 0.00% |
132.00 14.10.25 |
107.50 27.01.25 |
2'382 | ||
|
Julius Bär N 17:30:59 / 04.11.25 |
53.72 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
314'216 | ||
|
Leonteq N 17:30:59 / 04.11.25 |
15.220 | 0.00% |
23.45 23.07.25 |
13.640 11.04.25 |
45'951 | ||
|
Mobimo N 17:30:59 / 04.11.25 |
345.50 | 0.00% |
346.00 04.11.25 |
285.50 07.04.25 |
13'133 | ||
|
Novavest N 17:30:59 / 04.11.25 |
39.90 | 0.00% |
40.30 31.07.25 |
32.77 15.01.25 |
2'299 | ||
|
Partners N 17:32:58 / 04.11.25 |
959.00 | 0.00% |
1'426.50 14.02.25 |
939.60 04.11.25 |
60'466 | ||
|
Peach Property N 17:30:59 / 04.11.25 |
6.230 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
23'186 | ||
|
Plazza N 17:30:59 / 04.11.25 |
400.00 | 0.00% |
403.00 08.09.25 |
337.00 03.01.25 |
339 | ||
|
Private Equity N 17:33:09 / 04.11.25 |
61.00 | 0.00% |
77.60 27.02.25 |
59.00 14.10.25 |
254 | ||
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
40'755 | ||
|
SF Urban Immo N 17:30:59 / 04.11.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
184 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:30:59 / 04.11.25 |
484.40 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
46'412 | ||
|
UBS N 17:35:43 / 04.11.25 |
30.54 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
4'382'172 | ||
|
Varia US Prop N 17:30:59 / 04.11.25 |
19.300 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
332 |