×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:16 / 15.07.25 |
82.00 | -1.44% | -1.20 | 81.80 | 82.20 | ||
|
Allreal N 17:31:16 / 15.07.25 |
185.20 | -0.22% | -0.40 | 184.20 | 184.60 | ||
|
BB Biotech N 17:31:16 / 15.07.25 |
31.50 | 0.80% | 0.25 | 31.50 | 31.50 | ||
|
Bellevue N 17:31:16 / 15.07.25 |
7.360 | 1.94% | 0.14 | 7.320 | 7.400 | ||
|
CF Tradition I 17:31:16 / 15.07.25 |
225.00 | -2.17% | -5.00 | 225.00 | 227.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
GAM N 16:43:21 / 15.07.25 |
0.1000 | -0.99% | 0.00 | 0.1000 | 0.1010 | ||
|
HIAG N 17:31:16 / 15.07.25 |
108.60 | -1.09% | -1.20 | 108.20 | 108.60 | ||
|
Intershop Hldg N 17:31:16 / 15.07.25 |
143.60 | 0.84% | 1.20 | 142.80 | 143.20 | ||
|
Investis N 17:31:16 / 15.07.25 |
127.50 | 0.39% | 0.50 | 126.50 | 127.50 | ||
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | 0.40% | 0.22 | 55.50 | 55.44 | ||
|
Leonteq N 17:31:16 / 15.07.25 |
20.90 | 0.00% | 0.00 | 20.80 | 21.00 | ||
|
Mobimo N 17:31:16 / 15.07.25 |
319.50 | 0.16% | 0.50 | 317.50 | 318.50 | ||
|
Novavest N 17:31:16 / 15.07.25 |
38.50 | -0.26% | -0.10 | 38.40 | 38.50 | ||
|
Partners N 17:35:45 / 15.07.25 |
1'060.50 | 0.14% | 1.50 | 0.0000 | 1'064.00 | ||
|
Peach Property N 17:31:16 / 15.07.25 |
6.000 | 1.69% | 0.10 | 6.000 | 6.050 | ||
|
Plazza N 17:31:16 / 15.07.25 |
400.00 | 0.50% | 2.00 | 399.00 | 400.00 | ||
|
Private Equity N 17:33:28 / 15.07.25 |
67.50 | -3.57% | -2.50 | 67.50 | 69.50 | ||
|
PSP N 17:31:16 / 15.07.25 |
141.20 | -0.42% | -0.60 | 140.70 | 141.00 | ||
|
SF Urban Immo N 17:31:16 / 15.07.25 |
98.00 | 0.00% | 0.00 | 98.00 | 98.40 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:16 / 15.07.25 |
496.80 | -2.11% | -10.70 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 0.14% | 0.04 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:16 / 15.07.25 |
19.700 | 2.34% | 0.45 | 19.350 | 19.600 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:16 / 15.07.25 |
49.60 | 50.61% | 90.00% | 3.77% | 23.38% | 45.03% | 93.75% | 91.47% |
|
Swissquote N 17:31:16 / 15.07.25 |
496.80 | 45.83% | 148.04% | 4.11% | 14.26% | 27.12% | 74.93% | 410.82% |
|
HIAG N 17:31:16 / 15.07.25 |
108.60 | 28.57% | 37.59% | 1.50% | -2.51% | 6.68% | 46.36% | 28.27% |
|
CF Tradition I 17:31:16 / 15.07.25 |
225.00 | 24.66% | 94.92% | 2.74% | 4.17% | 6.13% | 55.71% | 121.24% |
|
VZ Holding N 17:31:16 / 15.07.25 |
173.20 | 20.28% | 76.37% | 0.00% | 4.34% | 9.90% | 47.03% | 144.63% |
|
Plazza N 17:31:16 / 15.07.25 |
400.00 | 17.40% | 32.67% | 2.30% | 2.30% | 12.99% | 30.72% | 18.81% |
|
GAM N 16:43:21 / 15.07.25 |
0.1000 | 15.17% | -62.25% | 2.04% | -4.31% | 0.00% | -41.47% | -83.74% |
|
Investis N 17:31:16 / 15.07.25 |
127.50 | 13.39% | 30.12% | 1.19% | 2.00% | 6.25% | 23.19% | 22.71% |
|
Novavest N 17:31:16 / 15.07.25 |
38.50 | 13.14% | 14.20% | 0.00% | 1.85% | 7.97% | 19.61% | -7.07% |
|
Intershop Hldg N 17:31:16 / 15.07.25 |
143.60 | 12.13% | 15.77% | 3.61% | 4.66% | 8.30% | 18.09% | 11.25% |
|
Allreal N 17:31:16 / 15.07.25 |
185.20 | 12.08% | 23.40% | 0.98% | -0.64% | -0.22% | 18.87% | 18.22% |
|
PSP N 17:31:16 / 15.07.25 |
141.20 | 10.01% | 20.58% | -0.14% | -3.09% | -1.94% | 19.56% | 31.91% |
|
Mobimo N 17:31:16 / 15.07.25 |
319.50 | 8.87% | 22.22% | 0.47% | -1.39% | 2.08% | 20.11% | 33.47% |
|
Leonteq N 17:31:16 / 15.07.25 |
20.90 | 5.88% | -39.16% | 7.95% | 18.75% | 38.04% | -6.07% | -61.86% |
|
Zug Estates N 17:31:16 / 15.07.25 |
2'150.00 | 5.85% | 35.20% | 0.47% | -0.92% | 1.42% | 25.00% | 4.83% |
|
Warteck N 17:31:16 / 15.07.25 |
2'010.00 | 5.48% | 9.19% | 0.50% | -0.50% | 4.69% | 20.00% | -9.42% |
|
EPIC Suisse N 17:31:16 / 15.07.25 |
82.00 | 2.72% | 26.83% | 0.00% | 1.99% | 9.04% | 15.49% | 26.06% |
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 2.52% | 8.93% | 1.82% | 10.18% | 22.77% | 2.01% | 89.53% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 2.09% | 37.81% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 2.10% | 46.82% |
|
SF Urban Immo N 17:31:16 / 15.07.25 |
98.00 | -0.41% | 5.38% | 0.00% | 2.30% | 4.93% | 4.70% | 4.26% |
|
Private Equity N 17:33:28 / 15.07.25 |
67.50 | -5.91% | -4.89% | -1.46% | 0.72% | -2.88% | -8.78% | -10.26% |
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | -5.93% | 17.03% | 1.17% | 6.13% | 12.01% | 6.46% | 29.62% |
|
BB Biotech N 17:31:16 / 15.07.25 |
31.50 | -11.72% | -26.90% | 3.45% | 6.96% | 15.60% | -27.67% | -45.18% |
|
Partners N 17:35:45 / 15.07.25 |
1'060.50 | -13.90% | -12.70% | 0.43% | 4.53% | 0.86% | -13.75% | 23.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:16 / 15.07.25 |
82.00 | -1.44% |
83.40 11:24 |
82.00 16:28 |
84.80 03.07.25 |
73.00 07.04.25 |
3'148 |
|
Allreal N 17:31:16 / 15.07.25 |
185.20 | -0.22% |
186.00 09:51 |
184.20 16:36 |
191.80 24.06.25 |
165.00 03.01.25 |
19'149 |
|
BB Biotech N 17:31:16 / 15.07.25 |
31.50 | 0.80% |
31.80 15:41 |
31.35 09:11 |
40.85 31.01.25 |
24.35 07.04.25 |
66'246 |
|
Bellevue N 17:31:16 / 15.07.25 |
7.360 | 1.94% |
7.400 16:47 |
7.100 11:01 |
15.900 10.01.25 |
7.000 23.06.25 |
20'795 |
|
CF Tradition I 17:31:16 / 15.07.25 |
225.00 | -2.17% |
231.00 10:33 |
225.00 17:31 |
244.00 22.05.25 |
180.50 06.01.25 |
1'907 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 16:43:21 / 15.07.25 |
0.1000 | -0.99% |
0.1010 09:01 |
0.0982 13:23 |
0.1230 27.02.25 |
0.0811 27.01.25 |
6'241 |
|
HIAG N 17:31:16 / 15.07.25 |
108.60 | -1.09% |
110.00 09:01 |
107.80 11:47 |
112.60 17.06.25 |
83.80 09.01.25 |
6'143 |
|
Intershop Hldg N 17:31:16 / 15.07.25 |
143.60 | 0.84% |
144.80 09:11 |
142.80 09:03 |
144.80 15.07.25 |
123.80 07.04.25 |
6'955 |
|
Investis N 17:31:16 / 15.07.25 |
127.50 | 0.39% |
128.00 11:24 |
126.50 15:24 |
128.50 26.06.25 |
107.50 27.01.25 |
2'108 |
|
Julius Bär N 17:37:02 / 15.07.25 |
55.40 | 0.40% |
56.28 10:48 |
55.14 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
323'529 |
|
Leonteq N 17:31:16 / 15.07.25 |
20.90 | 0.00% |
21.10 13:27 |
20.75 10:58 |
22.00 14.02.25 |
13.640 11.04.25 |
15'655 |
|
Mobimo N 17:31:16 / 15.07.25 |
319.50 | 0.16% |
320.00 11:32 |
318.00 10:23 |
333.00 20.06.25 |
285.50 07.04.25 |
7'722 |
|
Novavest N 17:31:16 / 15.07.25 |
38.50 | -0.26% |
38.80 11:27 |
38.50 09:02 |
39.00 24.06.25 |
32.77 15.01.25 |
13'061 |
|
Partners N 17:35:45 / 15.07.25 |
1'060.50 | 0.14% |
1'076.00 10:39 |
1'060.50 17:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
43'189 |
|
Peach Property N 17:31:16 / 15.07.25 |
6.000 | 1.69% |
6.090 11:16 |
5.800 09:21 |
9.060 06.01.25 |
5.630 09.07.25 |
41'077 |
|
Plazza N 17:31:16 / 15.07.25 |
400.00 | 0.50% |
400.00 16:13 |
398.00 11:09 |
400.00 15.07.25 |
337.00 03.01.25 |
72 |
|
Private Equity N 17:33:28 / 15.07.25 |
67.50 | -3.57% |
70.00 11:24 |
67.50 12:02 |
77.60 27.02.25 |
67.00 14.04.25 |
2'787 |
|
PSP N 17:31:16 / 15.07.25 |
141.20 | -0.42% |
141.90 15:30 |
140.70 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
47'520 |
|
SF Urban Immo N 17:31:16 / 15.07.25 |
98.00 | 0.00% |
98.40 11:27 |
97.80 09:02 |
101.00 02.04.25 |
90.00 14.04.25 |
943 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:16 / 15.07.25 |
496.80 | -2.11% |
508.50 09:22 |
496.00 16:52 |
508.50 15.07.25 |
310.20 07.04.25 |
31'748 |
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 0.14% |
28.76 09:55 |
28.42 16:59 |
32.88 04.02.25 |
20.66 07.04.25 |
4'396'224 |
|
Varia US Prop N 17:31:16 / 15.07.25 |
19.700 | 2.34% |
19.700 17:31 |
19.250 09:01 |
32.00 07.01.25 |
15.400 06.06.25 |
3'544 |