×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 29.08.25 |
83.60 | 0.24% | 0.20 | 83.00 | 83.40 | ||
|
Allreal N 17:30:41 / 29.08.25 |
181.20 | 0.22% | 0.40 | 181.60 | 182.00 | ||
|
BB Biotech N 17:30:41 / 29.08.25 |
32.00 | -1.23% | -0.40 | 32.90 | 32.05 | ||
|
Bellevue N 17:30:41 / 29.08.25 |
7.460 | -3.37% | -0.26 | 7.460 | 7.520 | ||
|
CF Tradition I 17:30:41 / 29.08.25 |
259.00 | 0.39% | 1.00 | 257.00 | 259.00 | ||
|
CI Com 09:25:06 / 29.08.25 |
0.1500 | -24.62% | -0.05 | 0.1520 | 0.2000 | ||
|
GAM N 17:30:41 / 29.08.25 |
0.1015 | -0.98% | 0.00 | 0.0980 | 0.1020 | ||
|
HIAG N 17:30:41 / 29.08.25 |
105.80 | -0.56% | -0.60 | 105.40 | 105.80 | ||
|
Intershop Hldg N 17:30:41 / 29.08.25 |
154.20 | 0.00% | 0.00 | 153.80 | 154.20 | ||
|
Investis N 17:30:41 / 29.08.25 |
128.00 | 0.79% | 1.00 | 127.00 | 128.00 | ||
|
Julius Bär N 17:30:41 / 29.08.25 |
57.70 | -1.70% | -1.00 | 57.74 | 57.78 | ||
|
Leonteq N 17:38:32 / 29.08.25 |
16.360 | -0.61% | -0.10 | 16.220 | 16.300 | ||
|
Mobimo N 17:30:41 / 29.08.25 |
316.00 | 0.16% | 0.50 | 316.50 | 317.50 | ||
|
Novavest N 17:30:41 / 29.08.25 |
39.90 | 1.01% | 0.40 | 39.70 | 39.90 | ||
|
Partners N 17:32:15 / 29.08.25 |
1'097.50 | -1.57% | -17.50 | 1'098.00 | 1'103.50 | ||
|
Peach Property N 17:30:41 / 29.08.25 |
6.580 | -2.52% | -0.17 | 6.600 | 6.640 | ||
|
Plazza N 17:30:41 / 29.08.25 |
402.00 | 1.01% | 4.00 | 401.00 | 402.00 | ||
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | 0.74% | 0.50 | 67.00 | 68.00 | ||
|
PSP N 17:30:41 / 29.08.25 |
133.00 | 0.15% | 0.20 | 133.00 | 133.50 | ||
|
SF Urban Immo N 17:30:41 / 29.08.25 |
98.20 | -0.20% | -0.20 | 98.00 | 98.40 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:30:41 / 29.08.25 |
524.00 | -0.95% | -5.00 | 520.00 | 520.00 | ||
|
UBS N 17:30:41 / 29.08.25 |
32.38 | -0.61% | -0.20 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 15:20:58 / 29.08.25 |
19.700 | 0.51% | 0.10 | 19.500 | 19.700 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:32:42 / 29.08.25 |
55.50 | 58.54% | 100.00% | 13.27% | -7.96% | 40.86% | 111.83% | 114.88% |
|
Swissquote N 17:30:41 / 29.08.25 |
524.00 | 52.01% | 158.55% | -1.04% | -2.85% | 8.26% | 72.71% | 378.30% |
|
CF Tradition I 17:30:41 / 29.08.25 |
259.00 | 39.84% | 118.64% | 0.00% | 9.32% | 16.14% | 73.83% | 155.47% |
|
VZ Holding N 17:30:41 / 29.08.25 |
181.20 | 25.00% | 83.30% | 2.49% | 4.29% | 3.07% | 42.23% | 125.00% |
|
HIAG N 17:30:41 / 29.08.25 |
105.80 | 24.59% | 33.33% | 1.73% | -1.66% | -2.76% | 34.26% | 25.77% |
|
Intershop Hldg N 17:30:41 / 29.08.25 |
154.20 | 21.42% | 25.37% | 0.13% | 2.39% | 12.55% | 25.57% | 16.82% |
|
UBS N 17:30:41 / 29.08.25 |
32.38 | 17.49% | 24.83% | 0.19% | 7.03% | 16.14% | 24.68% | 113.43% |
|
Plazza N 17:30:41 / 29.08.25 |
402.00 | 17.40% | 32.67% | 1.52% | 0.00% | 4.42% | 27.62% | 20.61% |
|
GAM N 17:30:41 / 29.08.25 |
0.1015 | 16.88% | -61.69% | 1.50% | -0.49% | -0.98% | -19.72% | -84.77% |
|
Novavest N 17:30:41 / 29.08.25 |
39.90 | 15.78% | 16.86% | 1.01% | -0.25% | 7.82% | 26.61% | -8.92% |
|
Investis N 17:30:41 / 29.08.25 |
128.00 | 13.39% | 30.12% | 0.79% | 1.20% | 4.49% | 16.36% | 18.69% |
|
Allreal N 17:30:41 / 29.08.25 |
181.20 | 9.18% | 20.21% | -0.22% | -1.74% | -3.51% | 12.55% | 17.10% |
|
Mobimo N 17:30:41 / 29.08.25 |
316.00 | 7.68% | 20.88% | -0.78% | -0.94% | -2.02% | 17.25% | 29.84% |
|
Zug Estates N 17:30:41 / 29.08.25 |
2'150.00 | 4.88% | 33.96% | 0.47% | 0.47% | 0.94% | 17.49% | 6.44% |
|
PSP N 17:30:41 / 29.08.25 |
133.00 | 3.03% | 12.93% | -0.30% | -3.84% | -8.09% | 7.95% | 20.40% |
|
EPIC Suisse N 17:30:41 / 29.08.25 |
83.60 | 2.96% | 27.13% | 0.24% | -0.24% | 3.21% | 14.88% | 24.48% |
|
Warteck N 17:30:41 / 29.08.25 |
1'970.00 | 2.87% | 6.49% | -0.76% | -0.76% | -1.50% | 15.20% | -8.80% |
|
Julius Bär N 17:30:41 / 29.08.25 |
57.70 | 0.07% | 24.50% | -3.25% | 6.30% | 9.36% | 16.54% | 23.50% |
|
SF Urban Immo N 17:30:41 / 29.08.25 |
98.20 | 0.00% | 5.81% | -0.81% | -0.40% | 2.08% | 5.82% | 1.97% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 5.98% | 32.34% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 5.98% | 40.99% |
|
BB Biotech N 17:30:41 / 29.08.25 |
32.00 | -8.47% | -24.21% | -2.88% | -2.70% | 3.73% | -17.84% | -43.16% |
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | -9.27% | -8.29% | -0.74% | -0.74% | -2.86% | -8.11% | -13.46% |
|
Partners N 17:32:15 / 29.08.25 |
1'097.50 | -9.35% | -8.08% | -3.09% | 1.23% | 1.62% | -10.11% | 15.21% |
|
Leonteq N 17:38:32 / 29.08.25 |
16.360 | -16.62% | -52.08% | -3.42% | -7.53% | -8.81% | -40.40% | -71.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 29.08.25 |
83.60 | 0.24% |
83.60 17:30 |
83.00 11:41 |
84.80 03.07.25 |
73.00 07.04.25 |
412 |
|
Allreal N 17:30:41 / 29.08.25 |
181.20 | 0.22% |
182.20 16:01 |
180.00 09:01 |
191.80 24.06.25 |
165.00 03.01.25 |
18'352 |
|
BB Biotech N 17:30:41 / 29.08.25 |
32.00 | -1.23% |
32.60 09:31 |
31.95 17:00 |
40.85 31.01.25 |
24.35 07.04.25 |
86'322 |
|
Bellevue N 17:30:41 / 29.08.25 |
7.460 | -3.37% |
7.740 11:58 |
7.460 17:30 |
15.900 10.01.25 |
7.000 23.06.25 |
9'418 |
|
CF Tradition I 17:30:41 / 29.08.25 |
259.00 | 0.39% |
259.00 15:49 |
254.00 10:17 |
262.00 22.08.25 |
180.50 06.01.25 |
3'162 |
|
CI Com 09:25:06 / 29.08.25 |
0.1500 | -24.62% |
0.2000 09:01 |
0.1500 09:25 |
0.7850 07.01.25 |
0.1000 05.08.25 |
250 |
|
GAM N 17:30:41 / 29.08.25 |
0.1015 | -0.98% |
0.1020 14:57 |
0.0980 09:17 |
0.1230 27.02.25 |
0.0811 27.01.25 |
804'090 |
|
HIAG N 17:30:41 / 29.08.25 |
105.80 | -0.56% |
106.60 09:01 |
105.40 15:02 |
112.60 17.06.25 |
83.80 09.01.25 |
2'211 |
|
Intershop Hldg N 17:30:41 / 29.08.25 |
154.20 | 0.00% |
155.00 09:01 |
153.40 17:04 |
155.80 07.08.25 |
123.80 07.04.25 |
3'021 |
|
Investis N 17:30:41 / 29.08.25 |
128.00 | 0.79% |
128.00 17:02 |
126.50 16:53 |
129.50 27.08.25 |
107.50 27.01.25 |
2'285 |
|
Julius Bär N 17:30:41 / 29.08.25 |
57.70 | -1.70% |
58.72 09:01 |
57.70 17:30 |
65.04 31.01.25 |
45.50 07.04.25 |
284'565 |
|
Leonteq N 17:38:32 / 29.08.25 |
16.360 | -0.61% |
16.680 09:01 |
16.140 11:32 |
23.45 23.07.25 |
13.640 11.04.25 |
24'321 |
|
Mobimo N 17:30:41 / 29.08.25 |
316.00 | 0.16% |
317.50 09:16 |
315.50 09:42 |
333.00 20.06.25 |
285.50 07.04.25 |
6'193 |
|
Novavest N 17:30:41 / 29.08.25 |
39.90 | 1.01% |
39.90 17:30 |
39.30 09:31 |
40.30 31.07.25 |
32.77 15.01.25 |
11'265 |
|
Partners N 17:32:15 / 29.08.25 |
1'097.50 | -1.57% |
1'117.00 09:22 |
1'097.50 17:30 |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'824 |
|
Peach Property N 17:30:41 / 29.08.25 |
6.580 | -2.52% |
6.750 09:30 |
6.580 17:30 |
9.060 06.01.25 |
5.630 09.07.25 |
82'287 |
|
Plazza N 17:30:41 / 29.08.25 |
402.00 | 1.01% |
402.00 12:36 |
400.00 09:01 |
402.00 29.08.25 |
337.00 03.01.25 |
260 |
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | 0.74% |
68.00 17:30 |
68.00 17:30 |
77.60 27.02.25 |
66.00 12.08.25 |
47 |
|
PSP N 17:30:41 / 29.08.25 |
133.00 | 0.15% |
133.70 16:20 |
132.40 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
68'751 |
|
SF Urban Immo N 17:30:41 / 29.08.25 |
98.20 | -0.20% |
98.20 09:02 |
98.00 16:17 |
101.00 02.04.25 |
90.00 14.04.25 |
880 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:30:41 / 29.08.25 |
524.00 | -0.95% |
531.50 09:38 |
523.50 17:00 |
576.50 07.08.25 |
310.20 07.04.25 |
24'809 |
|
UBS N 17:30:41 / 29.08.25 |
32.38 | -0.61% |
32.50 09:01 |
32.19 10:46 |
32.88 04.02.25 |
20.66 07.04.25 |
4'477'477 |
|
Varia US Prop N 15:20:58 / 29.08.25 |
19.700 | 0.51% |
19.700 15:20 |
19.600 09:01 |
32.00 07.01.25 |
15.400 06.06.25 |
545 |