×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:59 / 04.11.25 |
84.00 | 0.48% | 0.40 | 83.40 | 84.00 | ||
|
Allreal N 17:30:59 / 04.11.25 |
193.00 | 0.21% | 0.40 | 192.00 | 193.60 | ||
|
BB Biotech N 17:30:59 / 04.11.25 |
41.05 | 0.74% | 0.30 | 40.80 | 0.0000 | ||
|
Bellevue N 17:30:59 / 04.11.25 |
8.420 | -4.32% | -0.38 | 8.420 | 8.900 | ||
|
CF Tradition I 17:30:59 / 04.11.25 |
302.00 | 0.67% | 2.00 | 298.00 | 303.00 | ||
|
CI Com 13:57:46 / 04.11.25 |
0.1800 | 20.00% | 0.03 | 0.1400 | 0.2100 | ||
|
GAM N 17:30:59 / 04.11.25 |
0.1785 | 0.56% | 0.00 | 0.1600 | 0.1795 | ||
|
HIAG N 17:30:59 / 04.11.25 |
110.00 | -0.90% | -1.00 | 109.20 | 110.20 | ||
|
Intershop Hldg N 17:30:59 / 04.11.25 |
158.80 | -0.13% | -0.20 | 156.00 | 159.20 | ||
|
Investis N 17:30:59 / 04.11.25 |
131.50 | -0.38% | -0.50 | 131.00 | 132.00 | ||
|
Julius Bär N 17:30:59 / 04.11.25 |
53.72 | -0.74% | -0.40 | 53.10 | 54.20 | ||
|
Leonteq N 17:30:59 / 04.11.25 |
15.220 | -1.04% | -0.16 | 14.960 | 14.960 | ||
|
Mobimo N 17:30:59 / 04.11.25 |
345.50 | 0.44% | 1.50 | 338.00 | 346.00 | ||
|
Novavest N 17:30:59 / 04.11.25 |
39.90 | -0.25% | -0.10 | 39.70 | 40.00 | ||
|
Partners N 17:32:58 / 04.11.25 |
959.00 | -1.24% | -12.00 | 0.0000 | 975.00 | ||
|
Peach Property N 17:30:59 / 04.11.25 |
6.230 | 0.16% | 0.01 | 6.100 | 6.490 | ||
|
Plazza N 17:30:59 / 04.11.25 |
400.00 | 0.25% | 1.00 | 398.00 | 400.00 | ||
|
Private Equity N 17:33:09 / 04.11.25 |
61.00 | 1.67% | 1.00 | 59.00 | 61.00 | ||
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 0.21% | 0.30 | 138.00 | 141.00 | ||
|
SF Urban Immo N 17:30:59 / 04.11.25 |
98.00 | -0.41% | -0.40 | 0.0000 | 98.40 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:30:59 / 04.11.25 |
484.40 | -4.93% | -25.10 | 490.00 | 0.0000 | ||
|
UBS N 17:35:43 / 04.11.25 |
30.54 | -0.29% | -0.09 | 30.70 | 0.0000 | ||
|
Varia US Prop N 17:30:59 / 04.11.25 |
19.300 | -0.52% | -0.10 | 19.150 | 19.400 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:59 / 04.11.25 |
0.1785 | 102.39% | -33.66% | -0.83% | 10.87% | 71.63% | 42.80% | -65.18% |
|
CF Tradition I 17:30:59 / 04.11.25 |
302.00 | 62.60% | 154.24% | 0.67% | 5.96% | 22.76% | 94.21% | 181.86% |
|
Swissquote N 17:30:59 / 04.11.25 |
484.40 | 46.41% | 149.02% | -4.27% | -8.86% | -12.64% | 60.93% | 345.37% |
|
Züblin N 17:33:28 / 04.11.25 |
46.20 | 41.46% | 78.46% | -3.75% | -2.53% | -28.37% | 57.82% | 91.74% |
|
HIAG N 17:30:59 / 04.11.25 |
110.00 | 29.98% | 39.10% | 0.00% | 0.73% | 3.19% | 33.17% | 37.72% |
|
Intershop Hldg N 17:30:59 / 04.11.25 |
158.80 | 25.20% | 29.27% | 0.89% | 1.79% | 4.89% | 31.24% | 31.40% |
|
Investis N 17:30:59 / 04.11.25 |
131.50 | 17.86% | 35.25% | 0.77% | 0.38% | 3.95% | 19.55% | 30.05% |
|
Plazza N 17:30:59 / 04.11.25 |
400.00 | 17.70% | 33.00% | 0.25% | 0.76% | 0.76% | 21.95% | 28.71% |
|
Mobimo N 17:30:59 / 04.11.25 |
345.50 | 17.41% | 31.80% | 1.47% | 6.47% | 10.74% | 27.73% | 52.89% |
|
Novavest N 17:30:59 / 04.11.25 |
39.90 | 17.25% | 18.34% | 1.53% | 3.37% | 0.00% | 21.77% | 3.76% |
|
Allreal N 17:30:59 / 04.11.25 |
193.00 | 16.30% | 28.06% | 1.37% | 5.46% | 5.12% | 23.40% | 36.98% |
|
BB Biotech N 17:30:59 / 04.11.25 |
41.05 | 15.11% | -4.68% | 0.86% | 5.39% | 31.36% | 11.25% | -28.51% |
|
UBS N 17:35:43 / 04.11.25 |
30.54 | 10.46% | 17.36% | -1.23% | -6.03% | -4.14% | 11.50% | 92.46% |
|
VZ Holding N 17:30:59 / 04.11.25 |
156.20 | 10.14% | 61.51% | 1.30% | -2.98% | -7.90% | 12.54% | 125.60% |
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 8.30% | 18.71% | 0.72% | 3.63% | 2.12% | 13.19% | 33.08% |
|
Zug Estates N 17:30:59 / 04.11.25 |
2'150.00 | 3.90% | 32.71% | 3.37% | 0.00% | 0.00% | 12.27% | 34.38% |
|
EPIC Suisse N 17:30:59 / 04.11.25 |
84.00 | 3.21% | 27.44% | 0.72% | 0.48% | 1.20% | 10.53% | 41.69% |
|
Warteck N 17:30:59 / 04.11.25 |
1'945.00 | 0.78% | 4.32% | -0.26% | 2.10% | -2.75% | 11.14% | -8.96% |
|
SF Urban Immo N 17:30:59 / 04.11.25 |
98.00 | 0.00% | 5.81% | 0.00% | 0.00% | -0.81% | 7.69% | 15.76% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 4.08% | 36.90% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.09% | 45.85% |
|
Julius Bär N 17:30:59 / 04.11.25 |
53.72 | -7.74% | 14.78% | 1.40% | -3.62% | -7.16% | -1.21% | 11.89% |
|
Private Equity N 17:33:09 / 04.11.25 |
61.00 | -19.35% | -18.48% | -3.17% | -6.15% | -10.29% | -13.54% | -17.81% |
|
Partners N 17:32:58 / 04.11.25 |
959.00 | -21.06% | -19.95% | -3.33% | -7.83% | -15.39% | -19.98% | 10.47% |
|
Bellevue N 17:30:59 / 04.11.25 |
8.420 | -21.78% | -64.08% | -3.44% | -0.24% | -3.88% | -43.49% | -73.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:59 / 04.11.25 |
84.00 | 0.48% |
84.00 17:30 |
83.60 16:54 |
84.80 03.07.25 |
73.00 07.04.25 |
312 |
|
Allreal N 17:30:59 / 04.11.25 |
193.00 | 0.21% |
193.60 14:41 |
191.40 09:02 |
195.00 24.10.25 |
165.00 03.01.25 |
15'964 |
|
BB Biotech N 17:30:59 / 04.11.25 |
41.05 | 0.74% |
41.30 16:32 |
40.50 09:38 |
42.05 03.11.25 |
24.35 07.04.25 |
69'642 |
|
Bellevue N 17:30:59 / 04.11.25 |
8.420 | -4.32% |
8.820 09:00 |
8.380 11:49 |
15.900 10.01.25 |
7.000 23.06.25 |
13'854 |
|
CF Tradition I 17:30:59 / 04.11.25 |
302.00 | 0.67% |
303.00 17:11 |
296.00 09:46 |
307.00 03.11.25 |
180.50 06.01.25 |
3'829 |
|
CI Com 13:57:46 / 04.11.25 |
0.1800 | 20.00% |
0.1800 13:32 |
0.1800 13:32 |
0.7850 07.01.25 |
0.1000 05.08.25 |
20'900 |
|
GAM N 17:30:59 / 04.11.25 |
0.1785 | 0.56% |
0.1785 17:30 |
0.1750 09:00 |
0.2280 02.10.25 |
0.0811 27.01.25 |
98'611 |
|
HIAG N 17:30:59 / 04.11.25 |
110.00 | -0.90% |
110.00 09:36 |
108.80 11:26 |
116.60 19.09.25 |
83.80 09.01.25 |
7'437 |
|
Intershop Hldg N 17:30:59 / 04.11.25 |
158.80 | -0.13% |
159.20 16:29 |
157.00 09:01 |
162.20 23.10.25 |
123.80 07.04.25 |
6'320 |
|
Investis N 17:30:59 / 04.11.25 |
131.50 | -0.38% |
131.50 15:40 |
131.00 09:00 |
132.00 14.10.25 |
107.50 27.01.25 |
2'382 |
|
Julius Bär N 17:30:59 / 04.11.25 |
53.72 | -0.74% |
53.96 16:16 |
53.08 11:21 |
65.04 31.01.25 |
45.50 07.04.25 |
314'216 |
|
Leonteq N 17:30:59 / 04.11.25 |
15.220 | -1.04% |
15.420 09:00 |
14.980 17:12 |
23.45 23.07.25 |
13.640 11.04.25 |
45'951 |
|
Mobimo N 17:30:59 / 04.11.25 |
345.50 | 0.44% |
346.00 16:31 |
341.50 11:19 |
346.00 04.11.25 |
285.50 07.04.25 |
13'133 |
|
Novavest N 17:30:59 / 04.11.25 |
39.90 | -0.25% |
40.00 09:00 |
39.40 11:02 |
40.30 31.07.25 |
32.77 15.01.25 |
2'299 |
|
Partners N 17:32:58 / 04.11.25 |
959.00 | -1.24% |
965.00 09:00 |
939.60 11:13 |
1'426.50 14.02.25 |
939.60 04.11.25 |
60'466 |
|
Peach Property N 17:30:59 / 04.11.25 |
6.230 | 0.16% |
6.250 16:21 |
6.160 09:10 |
9.060 06.01.25 |
5.630 09.07.25 |
23'186 |
|
Plazza N 17:30:59 / 04.11.25 |
400.00 | 0.25% |
400.00 13:32 |
399.00 13:42 |
403.00 08.09.25 |
337.00 03.01.25 |
339 |
|
Private Equity N 17:33:09 / 04.11.25 |
61.00 | 1.67% |
61.00 17:33 |
59.50 17:02 |
77.60 27.02.25 |
59.00 14.10.25 |
254 |
|
PSP N 17:32:20 / 04.11.25 |
139.90 | 0.21% |
140.50 14:43 |
138.90 09:16 |
150.00 24.06.25 |
128.00 06.03.25 |
40'755 |
|
SF Urban Immo N 17:30:59 / 04.11.25 |
98.00 | -0.41% |
98.40 09:00 |
98.00 11:02 |
101.00 02.04.25 |
90.00 14.04.25 |
184 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:30:59 / 04.11.25 |
484.40 | -4.93% |
503.50 09:00 |
478.00 11:12 |
576.50 07.08.25 |
310.20 07.04.25 |
46'412 |
|
UBS N 17:35:43 / 04.11.25 |
30.54 | -0.29% |
30.60 16:20 |
29.87 11:17 |
33.77 22.09.25 |
20.66 07.04.25 |
4'382'172 |
|
Varia US Prop N 17:30:59 / 04.11.25 |
19.300 | -0.52% |
19.300 17:30 |
19.100 09:00 |
32.00 07.01.25 |
15.400 06.06.25 |
332 |