×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:08:04 / 18.09.25 |
82.60 | -0.48% | -0.40 | 82.40 | 82.60 | 278 | |
|
Allreal N 16:09:43 / 18.09.25 |
182.20 | -0.22% | -0.40 | 181.80 | 182.20 | 6'060 | |
|
BB Biotech N 16:36:07 / 18.09.25 |
35.70 | -0.14% | -0.05 | 35.65 | 35.75 | 79'455 | |
|
Bellevue N 15:31:09 / 18.09.25 |
7.400 | -1.60% | -0.12 | 7.400 | 7.480 | 8'310 | |
|
CF Tradition I 16:17:48 / 18.09.25 |
274.00 | 2.24% | 6.00 | 273.00 | 275.00 | 950 | |
|
CI Com 15:18:10 / 18.09.25 |
0.2080 | 4.00% | 0.01 | 0.1900 | 0.2080 | 4'169 | |
|
GAM N 14:12:49 / 18.09.25 |
0.1200 | 0.00% | 0.00 | 0.1200 | 0.1220 | 114'409 | |
|
HIAG N 16:33:59 / 18.09.25 |
114.40 | 0.70% | 0.80 | 114.40 | 114.60 | 5'712 | |
|
Intershop Hldg N 16:18:58 / 18.09.25 |
154.80 | 0.13% | 0.20 | 154.20 | 154.80 | 616 | |
|
Investis N 15:56:08 / 18.09.25 |
126.50 | -1.17% | -1.50 | 126.50 | 127.50 | 1'746 | |
|
Julius Bär N 16:35:45 / 18.09.25 |
55.32 | -0.79% | -0.44 | 55.30 | 55.32 | 101'830 | |
|
Leonteq N 16:11:58 / 18.09.25 |
17.260 | 0.94% | 0.16 | 17.220 | 17.360 | 12'297 | |
|
Mobimo N 16:35:48 / 18.09.25 |
320.00 | 0.95% | 3.00 | 319.50 | 320.50 | 9'417 | |
|
Novavest N 16:21:04 / 18.09.25 |
38.30 | 0.26% | 0.10 | 38.00 | 38.40 | 847 | |
|
Partners N 16:36:02 / 18.09.25 |
1'104.50 | 1.52% | 16.50 | 1'104.00 | 1'105.00 | 21'970 | |
|
Peach Property N 16:30:57 / 18.09.25 |
6.150 | -2.38% | -0.15 | 6.150 | 6.190 | 8'458 | |
|
Plazza N 16:26:31 / 18.09.25 |
397.00 | -1.24% | -5.00 | 396.00 | 399.00 | 580 | |
|
Private Equity N 15:57:29 / 18.09.25 |
65.00 | -1.52% | -1.00 | 64.00 | 65.00 | 1'517 | |
|
PSP N 16:30:06 / 18.09.25 |
132.80 | 0.15% | 0.20 | 132.70 | 132.80 | 19'468 | |
|
SF Urban Immo N 15:31:18 / 18.09.25 |
98.40 | -0.20% | -0.20 | 98.20 | 98.40 | 65 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 16:35:21 / 18.09.25 |
538.50 | 3.16% | 16.50 | 538.00 | 539.00 | 32'779 | |
|
UBS N 16:36:01 / 18.09.25 |
32.80 | 0.43% | 0.14 | 32.79 | 32.81 | 1'494'346 | |
|
Varia US Prop N 15:58:00 / 18.09.25 |
19.250 | 0.26% | 0.05 | 19.000 | 19.300 | 5'103 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 11:13:59 / 18.09.25 |
51.00 | 57.01% | 98.08% | -4.67% | 4.51% | 12.83% | 86.13% | 101.17% |
|
Swissquote N 16:35:21 / 18.09.25 |
538.50 | 50.00% | 155.13% | 2.87% | 1.99% | 20.63% | 74.38% | 353.13% |
|
CF Tradition I 16:17:48 / 18.09.25 |
274.00 | 45.26% | 127.12% | -1.44% | 7.87% | 26.27% | 76.77% | 147.20% |
|
GAM N 14:12:49 / 18.09.25 |
0.1200 | 36.83% | -55.15% | 3.00% | 19.40% | 18.23% | -2.67% | -81.56% |
|
HIAG N 16:33:59 / 18.09.25 |
114.40 | 33.02% | 42.36% | 4.57% | 8.95% | 5.34% | 41.23% | 29.68% |
|
Intershop Hldg N 16:18:58 / 18.09.25 |
154.80 | 21.73% | 25.69% | 0.26% | -0.13% | 11.05% | 25.24% | 20.03% |
|
Plazza N 16:26:31 / 18.09.25 |
397.00 | 18.58% | 34.00% | -1.00% | 0.25% | 0.76% | 24.45% | 21.82% |
|
UBS N 16:36:01 / 18.09.25 |
32.80 | 17.78% | 25.13% | 1.45% | 2.89% | 24.15% | 27.88% | 107.04% |
|
VZ Holding N 16:35:30 / 18.09.25 |
170.00 | 17.64% | 72.51% | -4.06% | -4.60% | 1.07% | 32.40% | 129.54% |
|
Investis N 15:56:08 / 18.09.25 |
126.50 | 14.29% | 31.15% | -1.17% | 0.00% | -0.78% | 15.00% | 20.19% |
|
Novavest N 16:21:04 / 18.09.25 |
38.30 | 11.97% | 13.01% | -3.04% | -3.04% | 0.00% | 19.70% | -10.32% |
|
Allreal N 16:09:43 / 18.09.25 |
182.20 | 10.27% | 21.41% | -0.98% | -1.30% | -2.57% | 16.50% | 21.25% |
|
Mobimo N 16:35:48 / 18.09.25 |
320.00 | 8.19% | 21.46% | 0.00% | -0.62% | -2.29% | 19.63% | 39.65% |
|
Zug Estates N 13:22:37 / 18.09.25 |
2'130.00 | 4.39% | 33.33% | -0.47% | -1.39% | -1.39% | 13.00% | 10.31% |
|
Warteck N 16:10:19 / 18.09.25 |
1'965.00 | 3.39% | 7.03% | -1.26% | -1.75% | -2.24% | 15.59% | -8.76% |
|
PSP N 16:30:06 / 18.09.25 |
132.80 | 2.87% | 12.76% | -1.41% | -1.70% | -8.98% | 8.23% | 23.01% |
|
EPIC Suisse N 16:08:04 / 18.09.25 |
82.60 | 2.47% | 26.52% | -0.96% | -1.43% | -0.24% | 14.01% | 26.14% |
|
BB Biotech N 16:36:07 / 18.09.25 |
35.70 | 0.99% | -16.37% | 1.28% | 9.85% | 17.24% | -4.55% | -32.80% |
|
SF Urban Immo N 15:31:18 / 18.09.25 |
98.40 | 0.20% | 6.02% | -0.40% | -0.81% | 1.03% | 5.81% | 3.79% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 8.44% | 33.07% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 8.44% | 41.77% |
|
Julius Bär N 16:35:45 / 18.09.25 |
55.32 | -4.94% | 18.26% | -4.65% | -5.53% | 4.30% | 10.42% | 15.16% |
|
Private Equity N 15:57:29 / 18.09.25 |
65.00 | -11.29% | -10.33% | -3.70% | -4.41% | -6.47% | -4.97% | -11.76% |
|
Partners N 16:36:02 / 18.09.25 |
1'104.50 | -11.54% | -10.31% | 2.84% | -0.05% | 9.41% | -10.13% | 21.43% |
|
Leonteq N 16:11:58 / 18.09.25 |
17.260 | -13.37% | -50.22% | 2.98% | 2.37% | -7.90% | -34.87% | -67.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:08:04 / 18.09.25 |
82.60 | -0.48% |
83.00 09:00 |
82.60 12:40 |
84.80 03.07.25 |
73.00 07.04.25 |
278 |
|
Allreal N 16:09:43 / 18.09.25 |
182.20 | -0.22% |
183.20 11:11 |
181.40 09:20 |
191.80 24.06.25 |
165.00 03.01.25 |
6'060 |
|
BB Biotech N 16:36:07 / 18.09.25 |
35.70 | -0.14% |
36.35 12:36 |
35.55 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
79'455 |
|
Bellevue N 15:31:09 / 18.09.25 |
7.400 | -1.60% |
7.500 13:24 |
7.400 15:31 |
15.900 10.01.25 |
7.000 23.06.25 |
8'310 |
|
CF Tradition I 16:17:48 / 18.09.25 |
274.00 | 2.24% |
274.00 11:59 |
271.00 09:32 |
279.00 11.09.25 |
180.50 06.01.25 |
950 |
|
CI Com 15:18:10 / 18.09.25 |
0.2080 | 4.00% |
0.2080 15:18 |
0.1900 12:52 |
0.7850 07.01.25 |
0.1000 05.08.25 |
4'169 |
|
GAM N 14:12:49 / 18.09.25 |
0.1200 | 0.00% |
0.1200 09:00 |
0.1200 09:00 |
0.1230 27.02.25 |
0.0811 27.01.25 |
114'409 |
|
HIAG N 16:33:59 / 18.09.25 |
114.40 | 0.70% |
115.00 10:23 |
113.40 14:53 |
115.00 18.09.25 |
83.80 09.01.25 |
5'712 |
|
Intershop Hldg N 16:18:58 / 18.09.25 |
154.80 | 0.13% |
155.40 09:00 |
154.40 13:09 |
155.80 07.08.25 |
123.80 07.04.25 |
616 |
|
Investis N 15:56:08 / 18.09.25 |
126.50 | -1.17% |
127.50 09:00 |
126.50 15:56 |
130.00 09.09.25 |
107.50 27.01.25 |
1'746 |
|
Julius Bär N 16:35:45 / 18.09.25 |
55.32 | -0.79% |
55.94 11:08 |
55.06 15:20 |
65.04 31.01.25 |
45.50 07.04.25 |
101'830 |
|
Leonteq N 16:11:58 / 18.09.25 |
17.260 | 0.94% |
17.580 11:33 |
17.060 09:02 |
23.45 23.07.25 |
13.640 11.04.25 |
12'297 |
|
Mobimo N 16:35:48 / 18.09.25 |
320.00 | 0.95% |
320.50 09:54 |
315.00 09:15 |
333.00 20.06.25 |
285.50 07.04.25 |
9'417 |
|
Novavest N 16:21:04 / 18.09.25 |
38.30 | 0.26% |
38.30 16:21 |
37.80 13:55 |
40.30 31.07.25 |
32.77 15.01.25 |
847 |
|
Partners N 16:36:02 / 18.09.25 |
1'104.50 | 1.52% |
1'107.00 11:47 |
1'092.00 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
21'970 |
|
Peach Property N 16:30:57 / 18.09.25 |
6.150 | -2.38% |
6.320 15:44 |
6.150 16:30 |
9.060 06.01.25 |
5.630 09.07.25 |
8'458 |
|
Plazza N 16:26:31 / 18.09.25 |
397.00 | -1.24% |
400.00 10:19 |
396.00 10:33 |
403.00 08.09.25 |
337.00 03.01.25 |
580 |
|
Private Equity N 15:57:29 / 18.09.25 |
65.00 | -1.52% |
65.00 09:26 |
64.50 14:40 |
77.60 27.02.25 |
64.50 18.09.25 |
1'517 |
|
PSP N 16:30:06 / 18.09.25 |
132.80 | 0.15% |
133.30 11:15 |
131.60 09:20 |
150.00 24.06.25 |
128.00 06.03.25 |
19'468 |
|
SF Urban Immo N 15:31:18 / 18.09.25 |
98.40 | -0.20% |
98.60 14:17 |
98.40 09:43 |
101.00 02.04.25 |
90.00 14.04.25 |
65 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 16:35:21 / 18.09.25 |
538.50 | 3.16% |
550.50 10:10 |
525.00 09:00 |
576.50 07.08.25 |
310.20 07.04.25 |
32'779 |
|
UBS N 16:36:01 / 18.09.25 |
32.80 | 0.43% |
33.00 11:10 |
32.57 15:33 |
33.17 15.09.25 |
20.66 07.04.25 |
1'494'346 |
|
Varia US Prop N 15:58:00 / 18.09.25 |
19.250 | 0.26% |
19.500 10:06 |
18.900 12:04 |
32.00 07.01.25 |
15.400 06.06.25 |
5'103 |