×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 18.10.2024 - 09:24:00
- 3'630.06
- 0.16%
- 5.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:30 / 16.10.24 |
72.40 | 0.00% | 0.00 | 72.20 | 72.60 | ||
|
Allreal N 09:13:47 / 18.10.24 |
159.80 | -0.13% | -0.20 | 159.20 | 159.80 | 63 | |
|
BB Biotech N 09:17:53 / 18.10.24 |
37.50 | 1.08% | 0.40 | 37.30 | 37.40 | 6'139 | |
|
Bellevue N 09:14:51 / 18.10.24 |
16.200 | 0.62% | 0.10 | 16.050 | 16.200 | 635 | |
|
CF Tradition I 09:01:24 / 18.10.24 |
159.50 | 0.95% | 1.50 | 158.00 | 159.50 | 133 | |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | 0.00% | 0.00 | 0.9000 | 1.170 | 1'009 | |
|
GAM N 17:19:57 / 17.10.24 |
0.1774 | 0.00% | 0.00 | 0.1752 | 0.1776 | ||
|
HIAG N 17:30:56 / 17.10.24 |
81.80 | 0.00% | 0.00 | 81.40 | 81.80 | ||
|
Intershop Hldg N 09:18:42 / 18.10.24 |
124.00 | 0.00% | 0.00 | 124.00 | 124.20 | 44 | |
|
Investis N 17:30:56 / 17.10.24 |
109.00 | 0.00% | 0.00 | 107.50 | 109.00 | ||
|
Julius Bär N 09:24:42 / 18.10.24 |
54.80 | 0.18% | 0.10 | 54.80 | 54.86 | 29'066 | |
|
Leonteq N 09:01:24 / 18.10.24 |
26.50 | 0.00% | 0.00 | 26.40 | 26.70 | 200 | |
|
Mobimo N 09:20:04 / 18.10.24 |
277.00 | 0.00% | 0.00 | 275.50 | 277.00 | 335 | |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -1.18% | -0.40 | 33.40 | 33.80 | 13 | |
|
Orascom N 09:13:35 / 18.10.24 |
4.140 | 0.00% | 0.00 | 4.100 | 4.140 | 251 | |
|
Partners N 09:24:46 / 18.10.24 |
1'277.00 | -0.51% | -6.50 | 1'276.00 | 1'277.50 | 3'159 | |
|
Peach Property N 09:01:24 / 18.10.24 |
9.210 | 0.66% | 0.06 | 9.200 | 9.260 | 20 | |
|
Plazza N 14:14:54 / 17.10.24 |
327.00 | 0.00% | 0.00 | 325.00 | 327.00 | ||
|
Private Equity N 12:28:07 / 17.10.24 |
69.60 | 0.00% | 0.00 | 68.00 | 69.40 | ||
|
PSP N 09:03:07 / 18.10.24 |
124.70 | -0.72% | -0.90 | 124.90 | 125.30 | 650 | |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | 0.00% | 0.00 | 92.20 | 92.80 | ||
|
SPI Finanzdienstleistungen PR 09:24:00 / 18.10.24 |
1'716.71 | 0.16% | 2.72 | ||||
|
SPI Finanzdienstleistungen TR 09:24:00 / 18.10.24 |
3'630.06 | 0.16% | 5.75 | ||||
|
Swissquote N 09:24:35 / 18.10.24 |
302.60 | -0.53% | -1.60 | 302.00 | 302.60 | 1'671 | |
|
UBS N 09:24:46 / 18.10.24 |
28.31 | 0.50% | 0.14 | 28.32 | 28.34 | 396'859 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 09:24:35 / 18.10.24 |
302.60 | 48.68% | 127.87% | -0.33% | -0.20% | 8.15% | 88.54% | 63.90% |
|
VZ Holding N 09:23:04 / 18.10.24 |
141.80 | 43.79% | 96.66% | 3.81% | 10.95% | 19.56% | 59.51% | 53.65% |
|
CF Tradition I 09:01:24 / 18.10.24 |
159.50 | 33.90% | 52.71% | -0.93% | 2.90% | 11.54% | 39.30% | 44.48% |
|
Julius Bär N 09:24:42 / 18.10.24 |
54.80 | 16.01% | 1.56% | 2.09% | 12.76% | 15.49% | 1.52% | -15.79% |
|
Zug Estates N 17:31:30 / 16.10.24 |
1'850.00 | 15.26% | 4.52% | 0.54% | -1.86% | 7.25% | 22.52% | -6.57% |
|
Investis N 17:30:56 / 17.10.24 |
109.00 | 11.68% | 7.39% | -0.91% | -0.91% | 3.81% | 15.71% | 6.86% |
|
SPI Finanzdienstleistungen TR 09:24:00 / 18.10.24 |
3'630.06 | 11.66% | 44.61% | 2.42% | 8.18% | 6.46% | 31.83% | 13.26% |
|
Züblin N 17:30:56 / 17.10.24 |
29.00 | 11.54% | 15.08% | -2.03% | 5.84% | 18.85% | 8.21% | 7.41% |
|
EPIC Suisse N 17:31:30 / 16.10.24 |
72.40 | 10.37% | 14.02% | -2.69% | -0.55% | 1.97% | 13.48% | 0.00% |
|
Plazza N 14:14:54 / 17.10.24 |
327.00 | 9.00% | 5.48% | 0.62% | 2.51% | 6.51% | 9.00% | -0.91% |
|
SPI Finanzdienstleistungen PR 09:24:00 / 18.10.24 |
1'716.71 | 8.40% | 35.74% | 2.42% | 8.18% | 6.46% | 27.98% | 3.24% |
|
UBS N 09:24:46 / 18.10.24 |
28.31 | 7.93% | 63.73% | 3.85% | 11.19% | 5.20% | 34.11% | 77.45% |
|
PSP N 09:03:07 / 18.10.24 |
124.70 | 6.80% | 15.76% | 0.73% | 1.71% | 6.76% | 16.22% | 7.44% |
|
Allreal N 09:13:47 / 18.10.24 |
159.80 | 6.38% | 6.38% | 0.25% | 1.91% | 2.83% | 12.85% | -17.53% |
|
Mobimo N 09:20:04 / 18.10.24 |
277.00 | 6.13% | 17.37% | 0.54% | 4.53% | 4.92% | 14.23% | -10.71% |
|
Partners N 09:24:46 / 18.10.24 |
1'277.00 | 5.81% | 57.14% | -0.04% | 4.42% | 8.22% | 34.39% | -15.70% |
|
HIAG N 17:30:56 / 17.10.24 |
81.80 | 2.51% | -0.24% | 0.00% | 0.99% | 11.14% | 2.51% | -18.20% |
|
Intershop Hldg N 09:18:42 / 18.10.24 |
124.00 | 0.81% | 2.82% | 1.31% | 1.64% | 3.85% | 4.38% | 5.80% |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | -0.22% | 4.27% | -0.64% | -0.22% | 1.53% | 9.82% | -4.82% |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -3.63% | -11.17% | 0.00% | -0.89% | 2.45% | -6.32% | -18.87% |
|
Private Equity N 12:28:07 / 17.10.24 |
69.60 | -5.43% | -1.97% | -0.57% | 1.75% | -5.95% | 0.87% | -20.91% |
|
Warteck N 17:30:56 / 17.10.24 |
1'730.00 | -6.49% | -23.79% | -0.86% | 1.76% | 2.67% | -8.47% | -28.22% |
|
Varia US Prop N 09:14:15 / 18.10.24 |
33.30 | -11.84% | -27.33% | -0.30% | 4.06% | 3.74% | -15.05% | -18.29% |
|
BB Biotech N 09:17:53 / 18.10.24 |
37.50 | -13.22% | -32.79% | 2.74% | 1.21% | -14.58% | 0.67% | -54.78% |
|
Orascom N 09:13:35 / 18.10.24 |
4.140 | -13.75% | -44.05% | 3.50% | -10.00% | 3.50% | -11.91% | -63.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:30 / 16.10.24 |
72.40 | 0.00% |
75.00 30.04.24 |
64.00 09.01.24 |
1'186 | ||
|
Allreal N 09:13:47 / 18.10.24 |
159.80 | -0.13% |
159.80 09:13 |
159.40 09:01 |
162.80 04.10.24 |
147.00 08.01.24 |
63 |
|
BB Biotech N 09:17:53 / 18.10.24 |
37.50 | 1.08% |
37.50 09:15 |
37.15 09:03 |
49.80 23.02.24 |
35.45 02.10.24 |
6'139 |
|
Bellevue N 09:14:51 / 18.10.24 |
16.200 | 0.62% |
16.200 09:01 |
16.200 09:01 |
24.40 03.01.24 |
15.550 25.09.24 |
635 |
|
CF Tradition I 09:01:24 / 18.10.24 |
159.50 | 0.95% |
159.50 09:01 |
159.50 09:01 |
162.50 11.10.24 |
116.00 24.01.24 |
133 |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | 0.00% |
1.190 09:01 |
1.190 09:01 |
1.890 04.01.24 |
0.8000 16.10.24 |
1'009 |
|
GAM N 17:19:57 / 17.10.24 |
0.1774 | 0.00% |
0.4095 19.01.24 |
0.1340 23.08.24 |
114'816 | ||
|
HIAG N 17:30:56 / 17.10.24 |
81.80 | 0.00% |
83.60 26.09.24 |
69.40 29.02.24 |
1'961 | ||
|
Intershop Hldg N 09:18:42 / 18.10.24 |
124.00 | 0.00% |
124.20 09:18 |
124.00 09:18 |
130.20 28.03.24 |
112.60 14.06.24 |
44 |
|
Investis N 17:30:56 / 17.10.24 |
109.00 | 0.00% |
111.00 13.09.24 |
92.00 10.01.24 |
1'683 | ||
|
Julius Bär N 09:24:42 / 18.10.24 |
54.80 | 0.18% |
55.10 09:03 |
54.76 09:07 |
56.20 23.05.24 |
43.75 05.08.24 |
29'066 |
|
Leonteq N 09:01:24 / 18.10.24 |
26.50 | 0.00% |
26.50 09:01 |
26.50 09:01 |
35.15 03.01.24 |
21.70 28.06.24 |
200 |
|
Mobimo N 09:20:04 / 18.10.24 |
277.00 | 0.00% |
277.00 09:01 |
276.00 09:03 |
278.50 15.10.24 |
249.50 14.06.24 |
335 |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -1.18% |
33.40 09:01 |
33.40 09:01 |
35.46 19.01.24 |
31.32 28.03.24 |
13 |
|
Orascom N 09:13:35 / 18.10.24 |
4.140 | 0.00% |
4.140 09:01 |
4.140 09:01 |
4.930 18.01.24 |
3.200 26.06.24 |
251 |
|
Partners N 09:24:46 / 18.10.24 |
1'277.00 | -0.51% |
1'286.00 09:01 |
1'276.50 09:13 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
3'159 |
|
Peach Property N 09:01:24 / 18.10.24 |
9.210 | 0.66% |
9.210 09:01 |
9.210 09:01 |
12.160 02.04.24 |
6.300 22.08.24 |
20 |
|
Plazza N 14:14:54 / 17.10.24 |
327.00 | 0.00% |
327.00 15.10.24 |
291.00 17.06.24 |
5 | ||
|
Private Equity N 12:28:07 / 17.10.24 |
69.60 | 0.00% |
78.00 04.06.24 |
65.00 05.08.24 |
109 | ||
|
PSP N 09:03:07 / 18.10.24 |
124.70 | -0.72% |
125.10 09:01 |
124.70 09:03 |
127.90 13.09.24 |
110.90 12.06.24 |
650 |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | 0.00% |
97.00 04.10.24 |
89.40 20.06.24 |
239 | ||
|
SPI Finanzdienstleistungen PR 09:24:00 / 18.10.24 |
1'716.71 | 0.16% |
1'719.21 09:18 |
1'716.71 09:24 |
1'723.29 17.10.24 |
1'424.37 05.08.24 |
|
|
SPI Finanzdienstleistungen TR 09:24:00 / 18.10.24 |
3'630.06 | 0.16% |
3'635.36 09:18 |
3'630.06 09:24 |
3'643.99 17.10.24 |
3'011.91 05.08.24 |
|
|
Swissquote N 09:24:35 / 18.10.24 |
302.60 | -0.53% |
303.60 09:08 |
301.60 09:14 |
314.00 15.10.24 |
193.30 11.01.24 |
1'671 |
|
UBS N 09:24:46 / 18.10.24 |
28.31 | 0.50% |
28.41 09:19 |
28.25 09:01 |
28.78 03.06.24 |
22.53 05.08.24 |
396'859 |