×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 28.01.25 |
79.20 | -0.50% | -0.40 | 79.20 | 79.60 | ||
|
Allreal N 17:31:36 / 28.01.25 |
170.80 | 0.95% | 1.60 | 0.0000 | 170.80 | ||
|
BB Biotech N 17:31:36 / 28.01.25 |
39.20 | 2.08% | 0.80 | 39.00 | 39.20 | ||
|
Bellevue N 17:31:36 / 28.01.25 |
13.450 | -4.61% | -0.65 | 13.400 | 13.550 | ||
|
CF Tradition I 17:31:36 / 28.01.25 |
194.50 | -0.51% | -1.00 | 194.00 | 195.00 | ||
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% | 0.00 | 0.6000 | 0.6000 | ||
|
GAM N 17:31:36 / 28.01.25 |
0.0901 | 0.11% | 0.00 | 0.0900 | 0.0949 | ||
|
HIAG N 17:31:36 / 28.01.25 |
88.00 | 1.85% | 1.60 | 0.0000 | 87.80 | ||
|
Intershop Hldg N 17:31:36 / 28.01.25 |
139.40 | 2.50% | 3.40 | 139.80 | 140.40 | ||
|
Investis N 17:31:36 / 28.01.25 |
109.50 | 0.46% | 0.50 | 109.50 | 110.00 | ||
|
Julius Bär N 17:33:00 / 28.01.25 |
63.16 | 1.41% | 0.88 | 0.0000 | 63.48 | ||
|
Leonteq N 17:31:36 / 28.01.25 |
18.940 | -0.84% | -0.16 | 18.900 | 18.980 | ||
|
Mobimo N 17:31:36 / 28.01.25 |
309.00 | 0.82% | 2.50 | 310.00 | 310.50 | ||
|
Novavest N 17:31:36 / 28.01.25 |
35.00 | 0.00% | 0.00 | 34.70 | 35.00 | ||
|
Orascom N 17:31:36 / 28.01.25 |
5.600 | 0.36% | 0.02 | 5.580 | 0.0000 | ||
|
Partners N 17:31:36 / 28.01.25 |
1'349.00 | -0.95% | -13.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:36 / 28.01.25 |
8.200 | -0.85% | -0.07 | 0.0000 | 8.210 | ||
|
Plazza N 17:31:36 / 28.01.25 |
344.00 | 0.29% | 1.00 | 343.00 | 346.00 | ||
|
Private Equity N 17:31:36 / 28.01.25 |
76.80 | 1.32% | 1.00 | 75.60 | 76.80 | ||
|
PSP N 17:31:36 / 28.01.25 |
135.10 | 1.05% | 1.40 | 135.10 | 135.50 | ||
|
SF Urban Immo N 17:31:36 / 28.01.25 |
97.40 | 0.62% | 0.60 | 97.00 | 97.40 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:36 / 28.01.25 |
386.40 | -0.82% | -3.20 | 0.0000 | 386.40 | ||
|
UBS N 17:35:50 / 28.01.25 |
32.09 | 0.75% | 0.24 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:31:36 / 28.01.25 |
13.450 | 25.33% | -42.45% | -8.19% | 25.33% | -9.73% | -42.03% | -65.94% |
|
UBS N 17:35:50 / 28.01.25 |
32.09 | 14.86% | 22.03% | 1.74% | 14.86% | 17.16% | 23.42% | 85.01% |
|
Swissquote N 17:31:36 / 28.01.25 |
386.40 | 11.95% | 90.42% | 2.11% | 11.95% | 28.37% | 77.25% | 157.67% |
|
Partners N 17:31:36 / 28.01.25 |
1'349.00 | 10.73% | 12.28% | -0.07% | 10.73% | 12.56% | 14.76% | 10.06% |
|
BB Biotech N 17:31:36 / 28.01.25 |
39.20 | 8.47% | -10.18% | 4.12% | 8.47% | 6.23% | -12.01% | -42.08% |
|
Züblin N 17:31:36 / 28.01.25 |
35.40 | 7.93% | 36.15% | -2.75% | 7.93% | 20.41% | 46.28% | 34.09% |
|
Intershop Hldg N 17:31:36 / 28.01.25 |
139.40 | 7.09% | 10.57% | 2.65% | 7.09% | 15.21% | 12.42% | 8.63% |
|
VZ Holding N 17:31:36 / 28.01.25 |
154.20 | 6.25% | 55.80% | -0.52% | 6.25% | 11.10% | 53.28% | 74.46% |
|
Julius Bär N 17:33:00 / 28.01.25 |
63.16 | 6.17% | 32.09% | 2.60% | 6.17% | 16.15% | 32.13% | 2.57% |
|
CF Tradition I 17:31:36 / 28.01.25 |
194.50 | 5.96% | 65.68% | 0.26% | 5.96% | 25.08% | 64.14% | 85.46% |
|
Varia US Prop N 17:31:36 / 28.01.25 |
30.30 | 4.83% | -20.00% | -0.66% | 4.83% | 0.33% | -20.26% | -39.20% |
|
Mobimo N 17:31:36 / 28.01.25 |
309.00 | 4.61% | 17.43% | 2.49% | 4.61% | 14.23% | 20.94% | 3.41% |
|
PSP N 17:31:36 / 28.01.25 |
135.10 | 3.72% | 13.69% | 2.04% | 3.72% | 9.30% | 16.47% | 19.91% |
|
GAM N 17:31:36 / 28.01.25 |
0.0901 | 2.62% | -66.36% | -9.81% | 2.62% | -27.92% | -64.37% | -89.64% |
|
Allreal N 17:31:36 / 28.01.25 |
170.80 | 2.17% | 12.50% | 1.67% | 2.17% | 9.21% | 11.34% | -15.06% |
|
Private Equity N 17:31:36 / 28.01.25 |
76.80 | 1.88% | 2.99% | 2.40% | 1.88% | 9.22% | 10.34% | -20.63% |
|
Plazza N 17:31:36 / 28.01.25 |
344.00 | 1.18% | 14.33% | 0.29% | 1.18% | 4.88% | 12.05% | 2.69% |
|
HIAG N 17:31:36 / 28.01.25 |
88.00 | 1.17% | 8.27% | 3.53% | 1.17% | 6.54% | 15.49% | -9.05% |
|
Orascom N 17:31:36 / 28.01.25 |
5.600 | 0.36% | 16.25% | 0.72% | 0.36% | 44.33% | 16.91% | -45.72% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 4.08% | 10.08% | 7.91% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 4.09% | 13.39% | 18.38% |
|
Warteck N 17:31:36 / 28.01.25 |
1'915.00 | -0.78% | 2.70% | -0.26% | -0.78% | 9.43% | 4.08% | -20.17% |
|
Novavest N 17:31:36 / 28.01.25 |
35.00 | -1.13% | -0.21% | 0.00% | -1.13% | 2.94% | -0.57% | -24.73% |
|
SF Urban Immo N 17:31:36 / 28.01.25 |
97.40 | -1.63% | 4.09% | 0.41% | -1.63% | 7.03% | 4.17% | -5.10% |
|
EPIC Suisse N 17:31:36 / 28.01.25 |
79.20 | -1.73% | 21.34% | -2.94% | -1.73% | 4.21% | 18.21% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 28.01.25 |
79.20 | -0.50% |
79.80 13:18 |
79.00 12:27 |
81.60 21.01.25 |
78.20 09.01.25 |
2'400 |
|
Allreal N 17:31:36 / 28.01.25 |
170.80 | 0.95% |
170.80 16:58 |
168.60 13:46 |
170.80 28.01.25 |
165.00 03.01.25 |
57'178 |
|
BB Biotech N 17:31:36 / 28.01.25 |
39.20 | 2.08% |
39.20 17:08 |
38.25 09:12 |
39.20 28.01.25 |
35.30 03.01.25 |
53'581 |
|
Bellevue N 17:31:36 / 28.01.25 |
13.450 | -4.61% |
14.150 09:00 |
13.300 15:51 |
15.900 10.01.25 |
11.150 03.01.25 |
29'740 |
|
CF Tradition I 17:31:36 / 28.01.25 |
194.50 | -0.51% |
196.50 09:25 |
194.00 15:59 |
198.00 24.01.25 |
180.50 06.01.25 |
1'674 |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
15 | ||
|
GAM N 17:31:36 / 28.01.25 |
0.0901 | 0.11% |
0.0984 09:33 |
0.0866 10:38 |
0.1000 20.01.25 |
0.0811 27.01.25 |
35'542 |
|
HIAG N 17:31:36 / 28.01.25 |
88.00 | 1.85% |
88.00 17:31 |
86.60 09:00 |
88.00 28.01.25 |
83.80 09.01.25 |
25'643 |
|
Intershop Hldg N 17:31:36 / 28.01.25 |
139.40 | 2.50% |
140.60 17:14 |
136.40 13:20 |
140.60 28.01.25 |
127.00 07.01.25 |
11'941 |
|
Investis N 17:31:36 / 28.01.25 |
109.50 | 0.46% |
110.00 16:21 |
109.00 13:44 |
112.00 03.01.25 |
107.50 27.01.25 |
4'191 |
|
Julius Bär N 17:33:00 / 28.01.25 |
63.16 | 1.41% |
63.24 16:59 |
62.30 09:00 |
63.24 28.01.25 |
57.30 13.01.25 |
367'217 |
|
Leonteq N 17:31:36 / 28.01.25 |
18.940 | -0.84% |
19.100 09:02 |
18.900 09:02 |
20.25 06.01.25 |
17.700 13.01.25 |
27'992 |
|
Mobimo N 17:31:36 / 28.01.25 |
309.00 | 0.82% |
311.00 16:49 |
305.50 12:22 |
311.00 28.01.25 |
292.00 03.01.25 |
17'460 |
|
Novavest N 17:31:36 / 28.01.25 |
35.00 | 0.00% |
35.00 15:28 |
34.60 09:52 |
35.70 06.01.25 |
34.00 15.01.25 |
1'492 |
|
Orascom N 17:31:36 / 28.01.25 |
5.600 | 0.36% |
5.600 10:01 |
5.580 09:00 |
5.600 23.01.25 |
5.540 08.01.25 |
19'802 |
|
Partners N 17:31:36 / 28.01.25 |
1'349.00 | -0.95% |
1'372.00 09:00 |
1'347.00 15:47 |
1'412.50 24.01.25 |
1'230.00 03.01.25 |
51'910 |
|
Peach Property N 17:31:36 / 28.01.25 |
8.200 | -0.85% |
8.310 09:01 |
8.050 14:37 |
9.060 06.01.25 |
7.540 22.01.25 |
19'523 |
|
Plazza N 17:31:36 / 28.01.25 |
344.00 | 0.29% |
345.00 12:39 |
342.00 12:39 |
347.00 24.01.25 |
337.00 03.01.25 |
736 |
|
Private Equity N 17:31:36 / 28.01.25 |
76.80 | 1.32% |
76.80 17:15 |
75.80 11:30 |
77.00 06.01.25 |
71.40 03.01.25 |
765 |
|
PSP N 17:31:36 / 28.01.25 |
135.10 | 1.05% |
135.50 17:19 |
133.20 11:22 |
135.50 28.01.25 |
128.30 06.01.25 |
93'617 |
|
SF Urban Immo N 17:31:36 / 28.01.25 |
97.40 | 0.62% |
97.40 11:38 |
97.00 11:38 |
98.40 03.01.25 |
96.40 22.01.25 |
2'688 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:36 / 28.01.25 |
386.40 | -0.82% |
392.60 09:02 |
384.60 09:43 |
399.80 24.01.25 |
345.80 15.01.25 |
28'022 |
|
UBS N 17:35:50 / 28.01.25 |
32.09 | 0.75% |
32.23 17:08 |
31.84 09:54 |
32.23 28.01.25 |
27.78 03.01.25 |
5'802'014 |