×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen TR

  • Valor: 2262784
  • 30.12.2024 - 17:30:19
  • 3'611.73
  • 0.13%
  • 4.58
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
10:55:11 / 12.02.25
78.00 0.00% 0.00 77.60 78.00 836
Allreal N
10:55:46 / 12.02.25
170.40 -0.12% -0.20 170.20 170.40 1'077
BB Biotech N
10:54:52 / 12.02.25
39.15 1.03% 0.40 39.10 39.15 17'017
Bellevue N
10:25:54 / 12.02.25
14.200 0.35% 0.05 14.050 14.200 1'989
CF Tradition I
10:48:56 / 12.02.25
201.00 0.75% 1.50 200.00 201.00 492
CI Com
14:01:01 / 07.02.25
0.6000 0.00% 0.00 0.6000 0.6850
GAM N
10:38:50 / 12.02.25
0.0984 -0.10% 0.00 0.0947 0.0984 4'595
HIAG N
10:31:22 / 12.02.25
92.00 -0.65% -0.60 92.00 92.20 2'395
Intershop Hldg N
10:29:50 / 12.02.25
135.80 -0.15% -0.20 135.40 136.00 384
Investis N
09:51:48 / 12.02.25
111.00 0.00% 0.00 110.50 111.00 83
Julius Bär N
10:57:17 / 12.02.25
58.10 0.76% 0.44 58.06 58.10 42'090
Leonteq N
10:54:50 / 12.02.25
16.940 0.83% 0.14 16.920 16.960 15'698
Mobimo N
10:53:58 / 12.02.25
308.00 0.49% 1.50 307.00 308.00 1'633
Novavest N
17:31:50 / 11.02.25
35.90 0.00% 0.00 35.80 35.90
Partners N
10:56:46 / 12.02.25
1'411.50 0.18% 2.50 1'411.00 1'411.50 3'540
Peach Property N
17:31:50 / 11.02.25
8.460 0.00% 0.00 8.430 8.560
Plazza N
17:31:50 / 11.02.25
349.00 0.00% 0.00 348.00 349.00
Private Equity N
16:56:00 / 11.02.25
72.00 0.00% 0.00 72.20 74.60
PSP N
10:57:00 / 12.02.25
137.30 -0.15% -0.20 137.20 137.40 7'213
SF Urban Immo N
10:19:16 / 12.02.25
98.00 -0.41% -0.40 98.00 98.40 252
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Swissquote N
10:54:01 / 12.02.25
415.00 -0.29% -1.20 414.20 415.00 6'835
UBS N
10:57:40 / 12.02.25
30.19 -0.36% -0.11 30.19 30.20 389'070
Varia US Prop N
09:56:05 / 12.02.25
29.70 -0.34% -0.10 29.50 29.70 679
170.40
-0.12%
39.15
1.03%
14.20
0.35%
0.60
0.00%
201.00
0.75%
78.00
0.00%
0.10
-0.10%
92.00
-0.65%
111.00
0.00%
135.80
-0.15%
58.10
0.76%
16.94
0.83%
308.00
0.49%
35.90
0.00%
1'411.50
0.18%
8.46
0.00%
349.00
0.00%
72.00
0.00%
137.30
-0.15%
98.00
-0.41%
415.00
-0.29%
30.19
-0.36%
29.70
-0.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bellevue N
10:25:54 / 12.02.25
14.200 25.78% -42.24% 0.35% 0.00% 9.23% -38.92% -66.15%
Swissquote N
10:54:01 / 12.02.25
415.00 19.60% 103.42% 1.97% 16.12% 24.03% 85.43% 152.24%
Partners N
10:56:46 / 12.02.25
1'411.50 14.55% 16.16% 1.15% 8.29% 15.70% 16.32% 11.47%
GAM N
10:38:50 / 12.02.25
0.0984 12.31% -63.19% 9.21% -0.61% -10.55% -60.55% -89.49%
VZ Holding N
10:54:01 / 12.02.25
159.40 10.56% 62.12% 1.53% 4.18% 14.02% 49.81% 85.12%
BB Biotech N
10:54:52 / 12.02.25
39.15 9.46% -9.36% -2.85% 2.89% 8.90% -20.51% -43.27%
UBS N
10:57:40 / 12.02.25
30.19 9.27% 16.09% 3.75% 0.77% 7.25% 24.49% 54.51%
HIAG N
10:31:22 / 12.02.25
92.00 8.43% 16.04% 2.00% 8.24% 14.14% 25.34% -2.32%
CF Tradition I
10:48:56 / 12.02.25
201.00 8.13% 69.07% 1.26% 6.07% 26.81% 65.43% 91.04%
Intershop Hldg N
10:29:50 / 12.02.25
135.80 7.09% 10.57% -0.88% 2.57% 11.68% 10.95% 10.57%
PSP N
10:57:00 / 12.02.25
137.30 6.67% 16.92% 0.07% 4.41% 11.17% 20.97% 27.55%
Mobimo N
10:53:58 / 12.02.25
308.00 4.61% 17.43% 0.16% 3.70% 13.24% 17.56% -3.20%
Züblin N
10:35:35 / 12.02.25
34.00 4.27% 31.54% -2.30% -5.56% 11.11% 34.92% 31.54%
Allreal N
10:55:46 / 12.02.25
170.40 3.02% 13.43% -0.81% 1.19% 8.67% 11.08% -13.84%
Plazza N
17:31:50 / 11.02.25
349.00 2.95% 16.33% 0.87% 2.35% 6.40% 14.43% 3.25%
Varia US Prop N
09:56:05 / 12.02.25
29.70 2.76% -21.58% -2.94% -3.26% 9.59% -19.73% -41.80%
Zug Estates N
09:57:05 / 12.02.25
2'040.00 1.46% 29.60% -0.49% 1.49% 8.51% 20.00% 6.39%
Novavest N
17:31:50 / 11.02.25
35.90 1.41% 2.36% 3.46% 3.16% 4.36% 3.76% -23.45%
Warteck N
09:35:05 / 12.02.25
1'915.00 1.31% 4.86% 0.79% 0.26% 8.50% 3.51% -19.83%
SF Urban Immo N
10:19:16 / 12.02.25
98.00 0.00% 5.81% 0.00% 0.41% 7.93% 5.38% -1.60%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 1.14% 13.00% 2.12%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 1.14% 16.40% 12.02%
Investis N
09:51:48 / 12.02.25
111.00 -0.89% 13.73% -0.45% 1.37% 1.83% 14.91% 1.83%
Julius Bär N
10:57:17 / 12.02.25
58.10 -1.70% 22.29% 2.80% -3.04% 9.46% 22.70% -4.82%
Private Equity N
16:56:00 / 11.02.25
72.00 -3.23% -2.17% -4.00% 0.56% 3.75% 3.75% -24.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
10:55:11 / 12.02.25
78.00 0.00% 78.00
10:38
77.60
10:43
81.60
21.01.25
76.80
03.02.25
836
Allreal N
10:55:46 / 12.02.25
170.40 -0.12% 170.60
09:00
170.40
09:00
172.20
30.01.25
165.00
03.01.25
1'077
BB Biotech N
10:54:52 / 12.02.25
39.15 1.03% 39.15
10:26
38.55
09:00
40.85
31.01.25
35.30
03.01.25
17'017
Bellevue N
10:25:54 / 12.02.25
14.200 0.35% 14.200
09:00
14.050
10:11
15.900
10.01.25
11.150
03.01.25
1'989
CF Tradition I
10:48:56 / 12.02.25
201.00 0.75% 201.00
10:41
199.00
09:00
201.00
04.02.25
180.50
06.01.25
492
CI Com
14:01:01 / 07.02.25
0.6000 0.00% 0.7850
07.01.25
0.6000
13.01.25
2'000
GAM N
10:38:50 / 12.02.25
0.0984 -0.10% 0.0984
10:38
0.0947
09:30
0.1000
20.01.25
0.0811
27.01.25
4'595
HIAG N
10:31:22 / 12.02.25
92.00 -0.65% 93.20
09:02
92.00
10:31
93.20
12.02.25
83.80
09.01.25
2'395
Intershop Hldg N
10:29:50 / 12.02.25
135.80 -0.15% 136.20
09:00
135.80
09:54
140.60
28.01.25
127.00
07.01.25
384
Investis N
09:51:48 / 12.02.25
111.00 0.00% 111.00
09:51
110.50
09:05
112.50
31.01.25
107.50
27.01.25
83
Julius Bär N
10:57:17 / 12.02.25
58.10 0.76% 58.12
10:28
57.62
09:02
65.04
31.01.25
54.84
04.02.25
42'090
Leonteq N
10:54:50 / 12.02.25
16.940 0.83% 17.100
09:34
16.740
09:02
20.25
06.01.25
16.040
11.02.25
15'698
Mobimo N
10:53:58 / 12.02.25
308.00 0.49% 309.00
09:47
307.00
09:00
311.00
28.01.25
292.00
03.01.25
1'633
Novavest N
17:31:50 / 11.02.25
35.90 0.00% 35.90
10.02.25
34.00
15.01.25
2'678
Partners N
10:56:46 / 12.02.25
1'411.50 0.18% 1'413.50
09:00
1'404.50
10:19
1'420.50
11.02.25
1'230.00
03.01.25
3'540
Peach Property N
17:31:50 / 11.02.25
8.460 0.00% 9.060
06.01.25
7.540
22.01.25
15'992
Plazza N
17:31:50 / 11.02.25
349.00 0.00% 349.00
10.02.25
337.00
03.01.25
597
Private Equity N
16:56:00 / 11.02.25
72.00 0.00% 77.00
06.01.25
71.40
03.01.25
2'810
PSP N
10:57:00 / 12.02.25
137.30 -0.15% 137.90
09:10
137.20
10:31
137.90
11.02.25
128.30
06.01.25
7'213
SF Urban Immo N
10:19:16 / 12.02.25
98.00 -0.41% 98.40
09:00
98.00
10:19
99.00
10.02.25
96.40
22.01.25
252
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Swissquote N
10:54:01 / 12.02.25
415.00 -0.29% 417.40
09:00
412.00
09:43
419.00
11.02.25
345.80
15.01.25
6'835
UBS N
10:57:40 / 12.02.25
30.19 -0.36% 30.46
09:15
30.19
10:57
32.88
04.02.25
27.78
03.01.25
389'070
Varia US Prop N
09:56:05 / 12.02.25
29.70 -0.34% 29.80
09:29
29.50
09:24
32.00
07.01.25
29.40
03.01.25
679

Handel

Kurs 3'611.73
Vortag 3'607.15
+/-% 0.13%
+/- 4.580

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627845
Valor 2262784
Symbol C8700T

Hoch / Tief

3'611.73
1 Jahr
3'011.91
05.08.24
3'754.22
09.12.24

Performance

Intraday 0.13%
1 Monat 0.00%
3 Monate 1.14%
YTD 0.00%
1 Jahr 16.40%
3 Jahre 12.02%