×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:56:34 / 04.04.25 |
78.00 | 0.26% | 0.20 | 78.00 | 78.20 | 969 | |
|
Allreal N 12:21:28 / 04.04.25 |
181.20 | 0.55% | 1.00 | 181.00 | 181.40 | 32'807 | |
|
BB Biotech N 12:21:25 / 04.04.25 |
27.85 | -3.80% | -1.10 | 27.80 | 28.00 | 54'034 | |
|
Bellevue N 12:12:27 / 04.04.25 |
8.200 | -1.44% | -0.12 | 8.120 | 8.180 | 10'156 | |
|
CF Tradition I 12:10:36 / 04.04.25 |
193.50 | -2.52% | -5.00 | 192.50 | 193.50 | 574 | |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% | 0.00 | 0.5850 | 0.6900 | ||
|
GAM N 12:15:29 / 04.04.25 |
0.0850 | -3.95% | 0.00 | 0.0822 | 0.0844 | 294'023 | |
|
HIAG N 12:11:33 / 04.04.25 |
94.20 | -1.67% | -1.60 | 94.20 | 94.40 | 2'057 | |
|
Intershop Hldg N 12:16:55 / 04.04.25 |
128.20 | -0.62% | -0.80 | 128.00 | 128.40 | 7'020 | |
|
Investis N 11:31:27 / 04.04.25 |
118.50 | -0.42% | -0.50 | 118.50 | 119.50 | 341 | |
|
Julius Bär N 12:21:26 / 04.04.25 |
51.90 | -6.96% | -3.88 | 51.82 | 51.86 | 214'062 | |
|
Leonteq N 12:20:49 / 04.04.25 |
15.400 | -2.53% | -0.40 | 15.380 | 15.460 | 9'723 | |
|
Mobimo N 12:18:58 / 04.04.25 |
302.00 | -0.17% | -0.50 | 301.50 | 302.50 | 2'948 | |
|
Novavest N 11:04:55 / 04.04.25 |
37.80 | 0.53% | 0.20 | 37.60 | 37.80 | 1'812 | |
|
Partners N 12:21:40 / 04.04.25 |
1'101.50 | -5.37% | -62.50 | 1'100.50 | 1'102.00 | 35'814 | |
|
Peach Property N 12:21:07 / 04.04.25 |
6.950 | -1.56% | -0.11 | 6.950 | 6.960 | 12'865 | |
|
Plazza N 11:27:46 / 04.04.25 |
366.00 | 0.55% | 2.00 | 365.00 | 366.00 | 1'365 | |
|
Private Equity N 11:38:38 / 04.04.25 |
71.80 | -1.91% | -1.40 | 68.60 | 72.00 | 1'380 | |
|
PSP N 12:19:51 / 04.04.25 |
140.70 | 1.96% | 2.70 | 140.50 | 140.80 | 78'720 | |
|
SF Urban Immo N 10:28:50 / 04.04.25 |
99.40 | -0.40% | -0.40 | 99.40 | 100.00 | 275 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 12:21:14 / 04.04.25 |
334.40 | -8.38% | -30.60 | 334.00 | 334.80 | 35'009 | |
|
UBS N 12:21:38 / 04.04.25 |
22.94 | -6.56% | -1.61 | 22.93 | 22.95 | 5'715'174 | |
|
Varia US Prop N 11:42:37 / 04.04.25 |
21.30 | -7.39% | -1.70 | 21.40 | 21.60 | 1'171 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VZ Holding N 12:21:11 / 04.04.25 |
157.00 | 16.67% | 71.08% | -7.10% | -0.13% | 4.39% | 42.73% | 93.77% |
|
HIAG N 12:11:33 / 04.04.25 |
94.20 | 12.18% | 20.05% | -1.05% | -0.63% | 10.56% | 18.05% | -7.88% |
|
Allreal N 12:21:28 / 04.04.25 |
181.20 | 8.82% | 19.81% | -1.31% | 5.59% | 8.11% | 16.75% | -10.12% |
|
CF Tradition I 12:10:36 / 04.04.25 |
193.50 | 7.59% | 68.22% | -5.15% | 1.31% | 2.65% | 41.76% | 84.85% |
|
Plazza N 11:27:46 / 04.04.25 |
366.00 | 7.37% | 21.33% | 0.55% | 1.67% | 7.02% | 18.45% | 3.41% |
|
PSP N 12:19:51 / 04.04.25 |
140.70 | 7.06% | 17.35% | 1.88% | 6.67% | 7.57% | 18.73% | 11.65% |
|
Züblin N 10:59:33 / 04.04.25 |
35.60 | 6.71% | 34.62% | 1.14% | -0.56% | 0.56% | 36.92% | 32.58% |
|
Investis N 11:31:27 / 04.04.25 |
118.50 | 6.25% | 21.93% | 0.85% | 7.24% | 7.24% | 19.70% | 4.85% |
|
Novavest N 11:04:55 / 04.04.25 |
37.80 | 6.21% | 7.20% | 0.00% | 4.13% | 7.39% | 9.57% | -19.66% |
|
Zug Estates N 11:48:02 / 04.04.25 |
2'090.00 | 5.85% | 35.20% | -0.95% | -1.42% | 3.47% | 12.97% | 6.37% |
|
Swissquote N 12:21:14 / 04.04.25 |
334.40 | 4.89% | 78.40% | -12.65% | -11.30% | -6.33% | 35.60% | 116.36% |
|
Mobimo N 12:18:58 / 04.04.25 |
302.00 | 3.24% | 15.90% | -3.97% | 0.17% | 2.03% | 16.15% | 2.41% |
|
Intershop Hldg N 12:16:55 / 04.04.25 |
128.20 | 1.57% | 4.88% | -5.87% | -4.61% | -2.73% | 3.86% | -0.77% |
|
SF Urban Immo N 10:28:50 / 04.04.25 |
99.40 | 1.42% | 7.31% | -0.60% | 1.02% | 2.05% | 5.07% | -4.95% |
|
Warteck N 11:48:01 / 04.04.25 |
1'940.00 | 1.31% | 4.86% | 0.26% | 0.78% | 1.31% | 7.18% | -19.17% |
|
GAM N 12:15:29 / 04.04.25 |
0.0850 | 0.91% | -66.92% | -6.59% | -27.97% | -4.49% | -52.16% | -88.86% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 0.48% | 9.61% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 3.18% | 19.95% |
|
Private Equity N 11:38:38 / 04.04.25 |
71.80 | -1.61% | -0.54% | -4.01% | -2.97% | -5.53% | 0.84% | -9.63% |
|
EPIC Suisse N 10:56:34 / 04.04.25 |
78.00 | -3.95% | 18.60% | -3.70% | -0.76% | -1.76% | 8.33% | 0.00% |
|
Julius Bär N 12:21:26 / 04.04.25 |
51.90 | -4.91% | 18.30% | -16.30% | -16.96% | -11.73% | -0.42% | 2.84% |
|
Partners N 12:21:40 / 04.04.25 |
1'101.50 | -5.37% | -4.04% | -14.63% | -16.84% | -16.30% | -12.89% | 1.62% |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | -10.26% | -55.13% | 0.00% | -2.10% | -10.83% | -56.25% | -76.67% |
|
UBS N 12:21:38 / 04.04.25 |
22.94 | -11.47% | -5.94% | -17.72% | -22.16% | -22.97% | -18.57% | 34.78% |
|
BB Biotech N 12:21:25 / 04.04.25 |
27.85 | -18.22% | -32.28% | -11.25% | -23.38% | -22.10% | -35.46% | -55.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:56:34 / 04.04.25 |
78.00 | 0.26% |
78.20 10:28 |
78.00 10:56 |
82.00 28.03.25 |
76.80 03.02.25 |
969 |
|
Allreal N 12:21:28 / 04.04.25 |
181.20 | 0.55% |
181.60 10:05 |
179.60 09:01 |
185.00 31.03.25 |
165.00 03.01.25 |
32'807 |
|
BB Biotech N 12:21:25 / 04.04.25 |
27.85 | -3.80% |
28.75 10:12 |
27.85 12:21 |
40.85 31.01.25 |
27.90 04.04.25 |
54'034 |
|
Bellevue N 12:12:27 / 04.04.25 |
8.200 | -1.44% |
8.340 09:00 |
8.200 12:12 |
15.900 10.01.25 |
8.200 04.04.25 |
10'156 |
|
CF Tradition I 12:10:36 / 04.04.25 |
193.50 | -2.52% |
198.00 09:35 |
193.50 12:08 |
205.00 31.03.25 |
180.50 06.01.25 |
574 |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
3'850 | ||
|
GAM N 12:15:29 / 04.04.25 |
0.0850 | -3.95% |
0.0881 09:20 |
0.0823 10:46 |
0.1230 27.02.25 |
0.0811 27.01.25 |
294'023 |
|
HIAG N 12:11:33 / 04.04.25 |
94.20 | -1.67% |
95.60 09:00 |
94.20 12:11 |
98.00 05.03.25 |
83.80 09.01.25 |
2'057 |
|
Intershop Hldg N 12:16:55 / 04.04.25 |
128.20 | -0.62% |
130.40 09:15 |
128.00 11:07 |
140.60 28.01.25 |
127.00 07.01.25 |
7'020 |
|
Investis N 11:31:27 / 04.04.25 |
118.50 | -0.42% |
118.50 09:00 |
118.50 09:00 |
119.00 21.03.25 |
107.50 27.01.25 |
341 |
|
Julius Bär N 12:21:26 / 04.04.25 |
51.90 | -6.96% |
54.70 09:01 |
51.88 12:21 |
65.04 31.01.25 |
51.98 04.04.25 |
214'062 |
|
Leonteq N 12:20:49 / 04.04.25 |
15.400 | -2.53% |
16.400 09:15 |
15.400 12:20 |
22.00 14.02.25 |
15.400 04.04.25 |
9'723 |
|
Mobimo N 12:18:58 / 04.04.25 |
302.00 | -0.17% |
303.50 09:27 |
301.00 10:28 |
320.00 18.02.25 |
292.00 03.01.25 |
2'948 |
|
Novavest N 11:04:55 / 04.04.25 |
37.80 | 0.53% |
37.80 11:04 |
37.70 11:04 |
37.80 19.03.25 |
34.00 15.01.25 |
1'812 |
|
Partners N 12:21:40 / 04.04.25 |
1'101.50 | -5.37% |
1'161.50 09:27 |
1'099.00 12:21 |
1'426.50 14.02.25 |
1'102.00 04.04.25 |
35'814 |
|
Peach Property N 12:21:07 / 04.04.25 |
6.950 | -1.56% |
7.050 10:20 |
6.910 12:12 |
9.060 06.01.25 |
6.560 03.04.25 |
12'865 |
|
Plazza N 11:27:46 / 04.04.25 |
366.00 | 0.55% |
367.00 11:26 |
365.00 09:47 |
367.00 04.04.25 |
337.00 03.01.25 |
1'365 |
|
Private Equity N 11:38:38 / 04.04.25 |
71.80 | -1.91% |
73.20 09:22 |
71.80 11:38 |
77.60 27.02.25 |
71.00 03.04.25 |
1'380 |
|
PSP N 12:19:51 / 04.04.25 |
140.70 | 1.96% |
140.70 12:19 |
137.60 09:00 |
140.70 04.04.25 |
128.00 06.03.25 |
78'720 |
|
SF Urban Immo N 10:28:50 / 04.04.25 |
99.40 | -0.40% |
99.60 10:23 |
99.40 10:28 |
101.00 02.04.25 |
96.40 22.01.25 |
275 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 12:21:14 / 04.04.25 |
334.40 | -8.38% |
357.80 09:18 |
334.00 12:21 |
436.00 19.02.25 |
334.20 04.04.25 |
35'009 |
|
UBS N 12:21:38 / 04.04.25 |
22.94 | -6.56% |
24.06 09:29 |
22.93 12:21 |
32.88 04.02.25 |
22.98 04.04.25 |
5'715'174 |
|
Varia US Prop N 11:42:37 / 04.04.25 |
21.30 | -7.39% |
22.80 09:00 |
21.30 11:42 |
32.00 07.01.25 |
19.000 01.04.25 |
1'171 |