×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EPIC Suisse N 10:55:11 / 12.02.25 |
78.00 | 0.00% | 0.00 | 77.60 | 78.00 | 836 | |
Allreal N 10:55:46 / 12.02.25 |
170.40 | -0.12% | -0.20 | 170.20 | 170.40 | 1'077 | |
BB Biotech N 10:54:52 / 12.02.25 |
39.15 | 1.03% | 0.40 | 39.10 | 39.15 | 17'017 | |
Bellevue N 10:25:54 / 12.02.25 |
14.200 | 0.35% | 0.05 | 14.050 | 14.200 | 1'989 | |
CF Tradition I 10:48:56 / 12.02.25 |
201.00 | 0.75% | 1.50 | 200.00 | 201.00 | 492 | |
CI Com 14:01:01 / 07.02.25 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.6850 | ||
GAM N 10:38:50 / 12.02.25 |
0.0984 | -0.10% | 0.00 | 0.0947 | 0.0984 | 4'595 | |
HIAG N 10:31:22 / 12.02.25 |
92.00 | -0.65% | -0.60 | 92.00 | 92.20 | 2'395 | |
Intershop Hldg N 10:29:50 / 12.02.25 |
135.80 | -0.15% | -0.20 | 135.40 | 136.00 | 384 | |
Investis N 09:51:48 / 12.02.25 |
111.00 | 0.00% | 0.00 | 110.50 | 111.00 | 83 | |
Julius Bär N 10:57:17 / 12.02.25 |
58.10 | 0.76% | 0.44 | 58.06 | 58.10 | 42'090 | |
Leonteq N 10:54:50 / 12.02.25 |
16.940 | 0.83% | 0.14 | 16.920 | 16.960 | 15'698 | |
Mobimo N 10:53:58 / 12.02.25 |
308.00 | 0.49% | 1.50 | 307.00 | 308.00 | 1'633 | |
Novavest N 17:31:50 / 11.02.25 |
35.90 | 0.00% | 0.00 | 35.80 | 35.90 | ||
Partners N 10:56:46 / 12.02.25 |
1'411.50 | 0.18% | 2.50 | 1'411.00 | 1'411.50 | 3'540 | |
Peach Property N 17:31:50 / 11.02.25 |
8.460 | 0.00% | 0.00 | 8.430 | 8.560 | ||
Plazza N 17:31:50 / 11.02.25 |
349.00 | 0.00% | 0.00 | 348.00 | 349.00 | ||
Private Equity N 16:56:00 / 11.02.25 |
72.00 | 0.00% | 0.00 | 72.20 | 74.60 | ||
PSP N 10:57:00 / 12.02.25 |
137.30 | -0.15% | -0.20 | 137.20 | 137.40 | 7'213 | |
SF Urban Immo N 10:19:16 / 12.02.25 |
98.00 | -0.41% | -0.40 | 98.00 | 98.40 | 252 | |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Swissquote N 10:54:01 / 12.02.25 |
415.00 | -0.29% | -1.20 | 414.20 | 415.00 | 6'835 | |
UBS N 10:57:40 / 12.02.25 |
30.19 | -0.36% | -0.11 | 30.19 | 30.20 | 389'070 | |
Varia US Prop N 09:56:05 / 12.02.25 |
29.70 | -0.34% | -0.10 | 29.50 | 29.70 | 679 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Bellevue N 10:25:54 / 12.02.25 |
14.200 | 25.78% | -42.24% | 0.35% | 0.00% | 9.23% | -38.92% | -66.15% |
Swissquote N 10:54:01 / 12.02.25 |
415.00 | 19.60% | 103.42% | 1.97% | 16.12% | 24.03% | 85.43% | 152.24% |
Partners N 10:56:46 / 12.02.25 |
1'411.50 | 14.55% | 16.16% | 1.15% | 8.29% | 15.70% | 16.32% | 11.47% |
GAM N 10:38:50 / 12.02.25 |
0.0984 | 12.31% | -63.19% | 9.21% | -0.61% | -10.55% | -60.55% | -89.49% |
VZ Holding N 10:54:01 / 12.02.25 |
159.40 | 10.56% | 62.12% | 1.53% | 4.18% | 14.02% | 49.81% | 85.12% |
BB Biotech N 10:54:52 / 12.02.25 |
39.15 | 9.46% | -9.36% | -2.85% | 2.89% | 8.90% | -20.51% | -43.27% |
UBS N 10:57:40 / 12.02.25 |
30.19 | 9.27% | 16.09% | 3.75% | 0.77% | 7.25% | 24.49% | 54.51% |
HIAG N 10:31:22 / 12.02.25 |
92.00 | 8.43% | 16.04% | 2.00% | 8.24% | 14.14% | 25.34% | -2.32% |
CF Tradition I 10:48:56 / 12.02.25 |
201.00 | 8.13% | 69.07% | 1.26% | 6.07% | 26.81% | 65.43% | 91.04% |
Intershop Hldg N 10:29:50 / 12.02.25 |
135.80 | 7.09% | 10.57% | -0.88% | 2.57% | 11.68% | 10.95% | 10.57% |
PSP N 10:57:00 / 12.02.25 |
137.30 | 6.67% | 16.92% | 0.07% | 4.41% | 11.17% | 20.97% | 27.55% |
Mobimo N 10:53:58 / 12.02.25 |
308.00 | 4.61% | 17.43% | 0.16% | 3.70% | 13.24% | 17.56% | -3.20% |
Züblin N 10:35:35 / 12.02.25 |
34.00 | 4.27% | 31.54% | -2.30% | -5.56% | 11.11% | 34.92% | 31.54% |
Allreal N 10:55:46 / 12.02.25 |
170.40 | 3.02% | 13.43% | -0.81% | 1.19% | 8.67% | 11.08% | -13.84% |
Plazza N 17:31:50 / 11.02.25 |
349.00 | 2.95% | 16.33% | 0.87% | 2.35% | 6.40% | 14.43% | 3.25% |
Varia US Prop N 09:56:05 / 12.02.25 |
29.70 | 2.76% | -21.58% | -2.94% | -3.26% | 9.59% | -19.73% | -41.80% |
Zug Estates N 09:57:05 / 12.02.25 |
2'040.00 | 1.46% | 29.60% | -0.49% | 1.49% | 8.51% | 20.00% | 6.39% |
Novavest N 17:31:50 / 11.02.25 |
35.90 | 1.41% | 2.36% | 3.46% | 3.16% | 4.36% | 3.76% | -23.45% |
Warteck N 09:35:05 / 12.02.25 |
1'915.00 | 1.31% | 4.86% | 0.79% | 0.26% | 8.50% | 3.51% | -19.83% |
SF Urban Immo N 10:19:16 / 12.02.25 |
98.00 | 0.00% | 5.81% | 0.00% | 0.41% | 7.93% | 5.38% | -1.60% |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 1.14% | 13.00% | 2.12% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 1.14% | 16.40% | 12.02% |
Investis N 09:51:48 / 12.02.25 |
111.00 | -0.89% | 13.73% | -0.45% | 1.37% | 1.83% | 14.91% | 1.83% |
Julius Bär N 10:57:17 / 12.02.25 |
58.10 | -1.70% | 22.29% | 2.80% | -3.04% | 9.46% | 22.70% | -4.82% |
Private Equity N 16:56:00 / 11.02.25 |
72.00 | -3.23% | -2.17% | -4.00% | 0.56% | 3.75% | 3.75% | -24.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EPIC Suisse N 10:55:11 / 12.02.25 |
78.00 | 0.00% |
78.00 10:38 |
77.60 10:43 |
81.60 21.01.25 |
76.80 03.02.25 |
836 |
Allreal N 10:55:46 / 12.02.25 |
170.40 | -0.12% |
170.60 09:00 |
170.40 09:00 |
172.20 30.01.25 |
165.00 03.01.25 |
1'077 |
BB Biotech N 10:54:52 / 12.02.25 |
39.15 | 1.03% |
39.15 10:26 |
38.55 09:00 |
40.85 31.01.25 |
35.30 03.01.25 |
17'017 |
Bellevue N 10:25:54 / 12.02.25 |
14.200 | 0.35% |
14.200 09:00 |
14.050 10:11 |
15.900 10.01.25 |
11.150 03.01.25 |
1'989 |
CF Tradition I 10:48:56 / 12.02.25 |
201.00 | 0.75% |
201.00 10:41 |
199.00 09:00 |
201.00 04.02.25 |
180.50 06.01.25 |
492 |
CI Com 14:01:01 / 07.02.25 |
0.6000 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
2'000 | ||
GAM N 10:38:50 / 12.02.25 |
0.0984 | -0.10% |
0.0984 10:38 |
0.0947 09:30 |
0.1000 20.01.25 |
0.0811 27.01.25 |
4'595 |
HIAG N 10:31:22 / 12.02.25 |
92.00 | -0.65% |
93.20 09:02 |
92.00 10:31 |
93.20 12.02.25 |
83.80 09.01.25 |
2'395 |
Intershop Hldg N 10:29:50 / 12.02.25 |
135.80 | -0.15% |
136.20 09:00 |
135.80 09:54 |
140.60 28.01.25 |
127.00 07.01.25 |
384 |
Investis N 09:51:48 / 12.02.25 |
111.00 | 0.00% |
111.00 09:51 |
110.50 09:05 |
112.50 31.01.25 |
107.50 27.01.25 |
83 |
Julius Bär N 10:57:17 / 12.02.25 |
58.10 | 0.76% |
58.12 10:28 |
57.62 09:02 |
65.04 31.01.25 |
54.84 04.02.25 |
42'090 |
Leonteq N 10:54:50 / 12.02.25 |
16.940 | 0.83% |
17.100 09:34 |
16.740 09:02 |
20.25 06.01.25 |
16.040 11.02.25 |
15'698 |
Mobimo N 10:53:58 / 12.02.25 |
308.00 | 0.49% |
309.00 09:47 |
307.00 09:00 |
311.00 28.01.25 |
292.00 03.01.25 |
1'633 |
Novavest N 17:31:50 / 11.02.25 |
35.90 | 0.00% |
35.90 10.02.25 |
34.00 15.01.25 |
2'678 | ||
Partners N 10:56:46 / 12.02.25 |
1'411.50 | 0.18% |
1'413.50 09:00 |
1'404.50 10:19 |
1'420.50 11.02.25 |
1'230.00 03.01.25 |
3'540 |
Peach Property N 17:31:50 / 11.02.25 |
8.460 | 0.00% |
9.060 06.01.25 |
7.540 22.01.25 |
15'992 | ||
Plazza N 17:31:50 / 11.02.25 |
349.00 | 0.00% |
349.00 10.02.25 |
337.00 03.01.25 |
597 | ||
Private Equity N 16:56:00 / 11.02.25 |
72.00 | 0.00% |
77.00 06.01.25 |
71.40 03.01.25 |
2'810 | ||
PSP N 10:57:00 / 12.02.25 |
137.30 | -0.15% |
137.90 09:10 |
137.20 10:31 |
137.90 11.02.25 |
128.30 06.01.25 |
7'213 |
SF Urban Immo N 10:19:16 / 12.02.25 |
98.00 | -0.41% |
98.40 09:00 |
98.00 10:19 |
99.00 10.02.25 |
96.40 22.01.25 |
252 |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Swissquote N 10:54:01 / 12.02.25 |
415.00 | -0.29% |
417.40 09:00 |
412.00 09:43 |
419.00 11.02.25 |
345.80 15.01.25 |
6'835 |
UBS N 10:57:40 / 12.02.25 |
30.19 | -0.36% |
30.46 09:15 |
30.19 10:57 |
32.88 04.02.25 |
27.78 03.01.25 |
389'070 |
Varia US Prop N 09:56:05 / 12.02.25 |
29.70 | -0.34% |
29.80 09:29 |
29.50 09:24 |
32.00 07.01.25 |
29.40 03.01.25 |
679 |