×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:06:15 / 17.06.25 |
80.60 | 0.75% | 0.60 | 80.40 | 80.80 | 210 | |
|
Allreal N 15:08:28 / 17.06.25 |
185.40 | 0.54% | 1.00 | 185.20 | 185.60 | 4'216 | |
|
BB Biotech N 15:10:35 / 17.06.25 |
29.40 | -0.51% | -0.15 | 29.40 | 29.45 | 43'331 | |
|
Bellevue N 15:08:26 / 17.06.25 |
7.260 | -1.89% | -0.14 | 7.200 | 7.260 | 11'250 | |
|
CF Tradition I 14:24:49 / 17.06.25 |
217.00 | 0.00% | 0.00 | 216.00 | 217.00 | 837 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
GAM N 12:23:59 / 17.06.25 |
0.1050 | 0.00% | 0.00 | 0.1050 | 0.1075 | 3'203 | |
|
HIAG N 15:00:47 / 17.06.25 |
111.80 | 0.90% | 1.00 | 111.60 | 112.00 | 7'228 | |
|
Intershop Hldg N 15:13:00 / 17.06.25 |
137.40 | 1.03% | 1.40 | 137.40 | 137.60 | 307 | |
|
Investis N 12:03:05 / 17.06.25 |
125.00 | 0.81% | 1.00 | 124.50 | 125.50 | 821 | |
|
Julius Bär N 15:13:20 / 17.06.25 |
52.12 | -1.21% | -0.64 | 52.10 | 52.14 | 123'193 | |
|
Leonteq N 15:09:20 / 17.06.25 |
17.480 | 3.80% | 0.64 | 17.440 | 17.600 | 33'806 | |
|
Mobimo N 15:07:04 / 17.06.25 |
322.50 | 0.47% | 1.50 | 322.00 | 323.00 | 2'247 | |
|
Novavest N 17:30:43 / 16.06.25 |
38.00 | 0.00% | 0.00 | 37.60 | 38.00 | ||
|
Partners N 15:13:00 / 17.06.25 |
1'016.50 | 0.10% | 1.00 | 1'016.00 | 1'017.00 | 17'790 | |
|
Peach Property N 15:06:44 / 17.06.25 |
7.350 | 0.68% | 0.05 | 7.270 | 7.390 | 8'615 | |
|
Plazza N 11:44:55 / 17.06.25 |
392.00 | 0.77% | 3.00 | 390.00 | 392.00 | 215 | |
|
Private Equity N 17:30:43 / 16.06.25 |
69.50 | 0.00% | 0.00 | 68.00 | 69.50 | ||
|
PSP N 14:55:44 / 17.06.25 |
145.00 | 0.62% | 0.90 | 144.80 | 145.00 | 6'402 | |
|
SF Urban Immo N 14:43:37 / 17.06.25 |
96.20 | 0.21% | 0.20 | 96.20 | 96.80 | 162 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 15:13:18 / 17.06.25 |
435.80 | 0.65% | 2.80 | 435.40 | 436.00 | 19'665 | |
|
UBS N 15:13:15 / 17.06.25 |
25.93 | -0.73% | -0.19 | 25.93 | 25.94 | 1'488'570 | |
|
Varia US Prop N 14:29:01 / 17.06.25 |
18.500 | -0.54% | -0.10 | 18.400 | 18.500 | 1'065 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 15:00:47 / 17.06.25 |
111.80 | 29.74% | 38.85% | 2.19% | 13.85% | 17.93% | 54.85% | 31.28% |
|
Swissquote N 15:13:18 / 17.06.25 |
435.80 | 24.43% | 111.63% | -8.48% | -5.51% | 9.28% | 52.06% | 349.64% |
|
Züblin N 13:48:49 / 17.06.25 |
41.00 | 24.39% | 56.92% | 3.54% | 6.22% | 17.14% | 51.85% | 60.63% |
|
GAM N 12:23:59 / 17.06.25 |
0.1050 | 19.73% | -60.76% | 5.00% | 2.94% | -1.87% | -38.54% | -82.34% |
|
CF Tradition I 14:24:49 / 17.06.25 |
217.00 | 17.62% | 83.90% | -0.91% | -6.47% | 6.90% | 54.45% | 108.73% |
|
VZ Holding N 15:03:31 / 17.06.25 |
166.20 | 15.97% | 70.06% | -3.26% | -5.78% | -2.92% | 49.46% | 143.80% |
|
Plazza N 11:44:55 / 17.06.25 |
392.00 | 14.75% | 29.67% | 1.29% | 4.53% | 8.29% | 33.33% | 16.12% |
|
PSP N 14:55:44 / 17.06.25 |
145.00 | 11.79% | 22.53% | -0.21% | 0.14% | 6.38% | 29.81% | 42.53% |
|
Novavest N 17:30:43 / 16.06.25 |
38.00 | 11.38% | 12.42% | -1.04% | 0.53% | 1.33% | 14.11% | -13.64% |
|
Allreal N 15:08:28 / 17.06.25 |
185.40 | 11.35% | 22.61% | -1.28% | -1.38% | 2.54% | 22.78% | 19.28% |
|
Investis N 12:03:05 / 17.06.25 |
125.00 | 10.71% | 27.05% | 2.04% | -1.19% | 5.93% | 27.03% | 24.25% |
|
Mobimo N 15:07:04 / 17.06.25 |
322.50 | 9.56% | 22.99% | -0.62% | 0.00% | 3.70% | 28.49% | 44.92% |
|
Intershop Hldg N 15:13:00 / 17.06.25 |
137.40 | 7.09% | 10.57% | 0.73% | -3.10% | 0.73% | 19.48% | 13.90% |
|
Zug Estates N 14:59:33 / 17.06.25 |
2'140.00 | 4.39% | 33.33% | 1.42% | 0.00% | -0.93% | 23.70% | 8.63% |
|
Warteck N 12:45:56 / 17.06.25 |
2'020.00 | 4.18% | 7.84% | 1.00% | -2.88% | 4.39% | 22.05% | -10.14% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 5.41% | 36.47% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 5.41% | 45.39% |
|
EPIC Suisse N 12:06:15 / 17.06.25 |
80.60 | -1.23% | 21.95% | -0.25% | -0.25% | 2.03% | 14.81% | 24.03% |
|
SF Urban Immo N 14:43:37 / 17.06.25 |
96.20 | -2.44% | 3.23% | 0.00% | 1.26% | -1.84% | 6.89% | 10.34% |
|
UBS N 15:13:15 / 17.06.25 |
25.93 | -5.81% | 0.08% | -2.26% | -4.28% | -12.37% | -6.05% | 71.11% |
|
Private Equity N 17:30:43 / 16.06.25 |
69.50 | -6.59% | -5.57% | -0.71% | -0.71% | -5.57% | -8.79% | -13.13% |
|
Julius Bär N 15:13:20 / 17.06.25 |
52.12 | -10.06% | 11.90% | -1.25% | -9.10% | -19.52% | 0.23% | 17.53% |
|
Leonteq N 15:09:20 / 17.06.25 |
17.480 | -14.69% | -50.98% | -1.35% | -0.79% | -6.32% | -26.09% | -70.30% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -4.32% | 0.00% | 0.00% |
|
BB Biotech N 15:10:35 / 17.06.25 |
29.40 | -16.53% | -30.88% | -6.37% | -0.51% | -8.84% | -24.23% | -42.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:06:15 / 17.06.25 |
80.60 | 0.75% |
80.60 12:06 |
80.40 10:34 |
82.40 22.05.25 |
73.00 07.04.25 |
210 |
|
Allreal N 15:08:28 / 17.06.25 |
185.40 | 0.54% |
185.60 13:14 |
183.00 09:03 |
189.60 30.05.25 |
165.00 03.01.25 |
4'216 |
|
BB Biotech N 15:10:35 / 17.06.25 |
29.40 | -0.51% |
29.45 10:52 |
29.10 09:32 |
40.85 31.01.25 |
24.35 07.04.25 |
43'331 |
|
Bellevue N 15:08:26 / 17.06.25 |
7.260 | -1.89% |
7.400 09:14 |
7.200 14:22 |
15.900 10.01.25 |
7.200 17.06.25 |
11'250 |
|
CF Tradition I 14:24:49 / 17.06.25 |
217.00 | 0.00% |
217.00 10:58 |
215.00 11:49 |
244.00 22.05.25 |
180.50 06.01.25 |
837 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 12:23:59 / 17.06.25 |
0.1050 | 0.00% |
0.1050 10:23 |
0.1050 10:23 |
0.1230 27.02.25 |
0.0811 27.01.25 |
3'203 |
|
HIAG N 15:00:47 / 17.06.25 |
111.80 | 0.90% |
112.60 09:12 |
111.00 09:01 |
112.60 17.06.25 |
83.80 09.01.25 |
7'228 |
|
Intershop Hldg N 15:13:00 / 17.06.25 |
137.40 | 1.03% |
138.00 09:01 |
135.20 09:53 |
143.60 26.05.25 |
123.80 07.04.25 |
307 |
|
Investis N 12:03:05 / 17.06.25 |
125.00 | 0.81% |
125.00 09:01 |
123.00 09:25 |
127.50 07.05.25 |
107.50 27.01.25 |
821 |
|
Julius Bär N 15:13:20 / 17.06.25 |
52.12 | -1.21% |
52.44 10:58 |
51.88 12:10 |
65.04 31.01.25 |
45.50 07.04.25 |
123'193 |
|
Leonteq N 15:09:20 / 17.06.25 |
17.480 | 3.80% |
18.000 10:37 |
17.000 09:17 |
22.00 14.02.25 |
13.640 11.04.25 |
33'806 |
|
Mobimo N 15:07:04 / 17.06.25 |
322.50 | 0.47% |
324.00 14:37 |
320.00 11:30 |
326.00 09.05.25 |
285.50 07.04.25 |
2'247 |
|
Novavest N 17:30:43 / 16.06.25 |
38.00 | 0.00% |
38.00 13.06.25 |
32.77 15.01.25 |
1'803 | ||
|
Partners N 15:13:00 / 17.06.25 |
1'016.50 | 0.10% |
1'026.00 10:58 |
1'002.00 09:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
17'790 |
|
Peach Property N 15:06:44 / 17.06.25 |
7.350 | 0.68% |
7.430 13:20 |
7.160 10:38 |
9.060 06.01.25 |
5.730 17.04.25 |
8'615 |
|
Plazza N 11:44:55 / 17.06.25 |
392.00 | 0.77% |
392.00 10:06 |
390.00 09:01 |
392.00 17.06.25 |
337.00 03.01.25 |
215 |
|
Private Equity N 17:30:43 / 16.06.25 |
69.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
273 | ||
|
PSP N 14:55:44 / 17.06.25 |
145.00 | 0.62% |
145.10 13:03 |
143.60 09:10 |
149.40 06.05.25 |
128.00 06.03.25 |
6'402 |
|
SF Urban Immo N 14:43:37 / 17.06.25 |
96.20 | 0.21% |
96.80 12:40 |
96.00 12:32 |
101.00 02.04.25 |
90.00 14.04.25 |
162 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 15:13:18 / 17.06.25 |
435.80 | 0.65% |
437.80 14:42 |
424.00 09:16 |
494.80 02.06.25 |
310.20 07.04.25 |
19'665 |
|
UBS N 15:13:15 / 17.06.25 |
25.93 | -0.73% |
26.09 10:54 |
25.79 09:20 |
32.88 04.02.25 |
20.66 07.04.25 |
1'488'570 |
|
Varia US Prop N 14:29:01 / 17.06.25 |
18.500 | -0.54% |
18.500 09:23 |
18.400 09:33 |
32.00 07.01.25 |
15.400 06.06.25 |
1'065 |