×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:49 / 10.12.25 |
82.00 | 0.00% | 0.00 | 81.80 | 82.20 | 500 | |
|
Allreal N 11:02:06 / 10.12.25 |
194.80 | -0.31% | -0.60 | 194.60 | 195.00 | 1'443 | |
|
BB Biotech N 11:09:29 / 10.12.25 |
45.40 | -1.30% | -0.60 | 45.30 | 45.45 | 18'785 | |
|
Bellevue N 10:54:04 / 10.12.25 |
9.860 | 0.20% | 0.02 | 9.880 | 9.980 | 5'467 | |
|
CF Tradition I 11:05:35 / 10.12.25 |
282.00 | -0.70% | -2.00 | 281.00 | 282.00 | 1'502 | |
|
GAM N 10:04:01 / 10.12.25 |
0.1590 | 6.00% | 0.01 | 0.1540 | 0.1595 | 57'541 | |
|
HIAG N 09:01:20 / 10.12.25 |
112.80 | 0.36% | 0.40 | 112.20 | 112.60 | 15 | |
|
Intershop Hldg N 11:07:17 / 10.12.25 |
160.60 | -0.25% | -0.40 | 160.00 | 160.60 | 115 | |
|
Investis N 10:48:16 / 10.12.25 |
138.00 | -0.36% | -0.50 | 137.50 | 138.00 | 235 | |
|
Julius Bär N 11:11:12 / 10.12.25 |
59.02 | -0.71% | -0.42 | 59.02 | 59.04 | 46'447 | |
|
Leonteq N 11:05:12 / 10.12.25 |
13.000 | 0.46% | 0.06 | 12.920 | 13.000 | 10'962 | |
|
Mobimo N 10:39:11 / 10.12.25 |
348.50 | -0.43% | -1.50 | 347.50 | 348.50 | 2'352 | |
|
Novavest N 10:56:14 / 10.12.25 |
39.40 | -1.50% | -0.60 | 39.40 | 39.80 | 1'250 | |
|
Partners N 11:09:31 / 10.12.25 |
952.40 | -0.27% | -2.60 | 951.20 | 951.80 | 14'504 | |
|
Peach Property N 11:01:31 / 10.12.25 |
5.780 | -0.69% | -0.04 | 5.770 | 5.820 | 92 | |
|
Plazza N 09:01:18 / 10.12.25 |
406.00 | -0.49% | -2.00 | 406.00 | 408.00 | ||
|
Private Equity N 09:16:31 / 10.12.25 |
61.00 | -3.17% | -2.00 | 61.50 | 62.50 | 257 | |
|
PSP N 11:10:32 / 10.12.25 |
139.10 | -0.43% | -0.60 | 139.00 | 139.20 | 7'160 | |
|
SF Urban Immo N 08:43:21 / 10.12.25 |
98.00 | -0.20% | -0.20 | 98.00 | 98.40 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 11:10:51 / 10.12.25 |
472.40 | -1.13% | -5.40 | 471.80 | 472.40 | 4'454 | |
|
UBS N 11:10:53 / 10.12.25 |
33.28 | 0.12% | 0.04 | 33.28 | 33.30 | 1'194'455 | |
|
Varia US Prop N 08:43:41 / 10.12.25 |
18.700 | -1.58% | -0.30 | 18.700 | 18.900 | ||
|
VZ Holding N 11:07:34 / 10.12.25 |
146.00 | -2.14% | -3.20 | 146.00 | 146.40 | 3'636 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 10:04:01 / 10.12.25 |
0.1590 | 71.04% | -43.94% | 6.35% | -6.47% | 32.50% | 46.14% | -72.80% |
|
CF Tradition I 11:05:35 / 10.12.25 |
282.00 | 53.93% | 140.68% | -3.09% | -4.73% | 5.22% | 66.86% | 173.18% |
|
Züblin N 08:40:52 / 10.12.25 |
46.40 | 43.90% | 81.54% | -1.67% | 4.89% | -8.35% | 45.68% | 87.30% |
|
Swissquote N 11:10:51 / 10.12.25 |
472.40 | 37.30% | 133.53% | 2.83% | -2.92% | -9.50% | 32.77% | 258.71% |
|
HIAG N 09:01:20 / 10.12.25 |
112.80 | 31.62% | 40.85% | -0.53% | 1.08% | -0.70% | 34.61% | 40.50% |
|
BB Biotech N 11:09:29 / 10.12.25 |
45.40 | 29.94% | 7.60% | -0.11% | 9.53% | 26.99% | 22.70% | -20.42% |
|
Intershop Hldg N 11:07:17 / 10.12.25 |
160.60 | 26.77% | 30.89% | -0.25% | 2.29% | 3.88% | 26.06% | 33.06% |
|
Investis N 10:48:16 / 10.12.25 |
138.00 | 23.66% | 41.91% | 0.73% | 5.34% | 7.81% | 25.45% | 38.50% |
|
Plazza N 09:01:18 / 10.12.25 |
406.00 | 20.35% | 36.00% | 0.99% | 2.26% | 1.49% | 23.64% | 33.33% |
|
UBS N 11:10:53 / 10.12.25 |
33.28 | 19.87% | 27.36% | 7.88% | 5.22% | 1.90% | 17.60% | 94.10% |
|
Mobimo N 10:39:11 / 10.12.25 |
348.50 | 19.45% | 34.10% | -2.65% | -0.43% | 9.94% | 21.64% | 48.94% |
|
Allreal N 11:02:06 / 10.12.25 |
194.80 | 18.00% | 29.92% | -2.84% | 0.31% | 6.68% | 20.40% | 32.21% |
|
Novavest N 10:56:14 / 10.12.25 |
39.40 | 17.25% | 18.34% | -0.51% | -0.76% | 3.14% | 14.84% | 3.50% |
|
PSP N 11:10:32 / 10.12.25 |
139.10 | 8.38% | 18.79% | -1.77% | 0.36% | 4.90% | 9.36% | 29.35% |
|
Zug Estates N 10:11:19 / 10.12.25 |
2'140.00 | 4.88% | 33.96% | 0.94% | -0.47% | 0.00% | 5.42% | 34.38% |
|
VZ Holding N 11:07:34 / 10.12.25 |
146.00 | 3.61% | 51.93% | -1.62% | -4.82% | -13.81% | 0.69% | 104.66% |
|
Julius Bär N 11:11:12 / 10.12.25 |
59.02 | 1.33% | 26.07% | 4.53% | 1.51% | 5.85% | -0.81% | 9.43% |
|
EPIC Suisse N 09:01:49 / 10.12.25 |
82.00 | 1.23% | 25.00% | -2.84% | -1.68% | -1.20% | 5.94% | 33.99% |
|
Warteck N 10:55:25 / 10.12.25 |
1'920.00 | 1.04% | 4.59% | -0.78% | -0.52% | -3.03% | 2.95% | -12.05% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | -1.35% | 32.61% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | -1.35% | 41.27% |
|
SF Urban Immo N 08:43:21 / 10.12.25 |
98.00 | -0.20% | 5.59% | 0.20% | 0.41% | -0.61% | 2.29% | 12.87% |
|
Bellevue N 10:54:04 / 10.12.25 |
9.860 | -12.53% | -59.84% | 14.92% | 9.80% | 31.12% | -14.63% | -72.51% |
|
Private Equity N 09:16:31 / 10.12.25 |
61.00 | -15.32% | -14.40% | 0.00% | 0.00% | -7.58% | -10.00% | -13.22% |
|
Partners N 11:09:31 / 10.12.25 |
952.40 | -22.36% | -21.27% | 2.87% | -2.32% | -12.46% | -26.57% | 9.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:49 / 10.12.25 |
82.00 | 0.00% |
82.20 09:01 |
82.00 09:01 |
84.80 03.07.25 |
73.00 07.04.25 |
500 |
|
Allreal N 11:02:06 / 10.12.25 |
194.80 | -0.31% |
195.80 10:07 |
194.80 11:02 |
202.50 01.12.25 |
165.00 03.01.25 |
1'443 |
|
BB Biotech N 11:09:29 / 10.12.25 |
45.40 | -1.30% |
45.85 09:04 |
45.25 10:13 |
47.10 08.12.25 |
24.35 07.04.25 |
18'785 |
|
Bellevue N 10:54:04 / 10.12.25 |
9.860 | 0.20% |
9.960 10:42 |
9.820 09:01 |
15.900 10.01.25 |
7.000 23.06.25 |
5'467 |
|
CF Tradition I 11:05:35 / 10.12.25 |
282.00 | -0.70% |
284.00 10:53 |
277.00 09:40 |
313.00 10.11.25 |
180.50 06.01.25 |
1'502 |
|
GAM N 10:04:01 / 10.12.25 |
0.1590 | 6.00% |
0.1590 10:04 |
0.1480 09:02 |
0.2280 02.10.25 |
0.0811 27.01.25 |
57'541 |
|
HIAG N 09:01:20 / 10.12.25 |
112.80 | 0.36% |
112.80 09:01 |
112.80 09:01 |
118.60 24.11.25 |
83.80 09.01.25 |
15 |
|
Intershop Hldg N 11:07:17 / 10.12.25 |
160.60 | -0.25% |
160.60 10:34 |
159.60 09:46 |
163.00 02.12.25 |
123.80 07.04.25 |
115 |
|
Investis N 10:48:16 / 10.12.25 |
138.00 | -0.36% |
138.50 09:44 |
138.00 09:13 |
139.00 04.12.25 |
107.50 27.01.25 |
235 |
|
Julius Bär N 11:11:12 / 10.12.25 |
59.02 | -0.71% |
59.58 09:01 |
58.78 10:16 |
65.04 31.01.25 |
45.50 07.04.25 |
46'447 |
|
Leonteq N 11:05:12 / 10.12.25 |
13.000 | 0.46% |
13.160 09:01 |
12.920 10:24 |
23.45 23.07.25 |
12.520 08.12.25 |
10'962 |
|
Mobimo N 10:39:11 / 10.12.25 |
348.50 | -0.43% |
349.50 09:01 |
347.00 09:43 |
361.50 03.12.25 |
285.50 07.04.25 |
2'352 |
|
Novavest N 10:56:14 / 10.12.25 |
39.40 | -1.50% |
39.80 09:03 |
39.40 10:56 |
40.30 31.07.25 |
32.77 15.01.25 |
1'250 |
|
Partners N 11:09:31 / 10.12.25 |
952.40 | -0.27% |
964.20 09:18 |
947.80 09:04 |
1'426.50 14.02.25 |
898.80 21.11.25 |
14'504 |
|
Peach Property N 11:01:31 / 10.12.25 |
5.780 | -0.69% |
5.860 09:01 |
5.780 11:01 |
9.060 06.01.25 |
5.630 09.07.25 |
92 |
|
Plazza N 09:01:18 / 10.12.25 |
406.00 | -0.49% |
408.00 05.12.25 |
337.00 03.01.25 |
793 | ||
|
Private Equity N 09:16:31 / 10.12.25 |
61.00 | -3.17% |
61.00 09:16 |
61.00 09:16 |
77.60 27.02.25 |
59.00 14.10.25 |
257 |
|
PSP N 11:10:32 / 10.12.25 |
139.10 | -0.43% |
140.00 09:01 |
139.00 11:02 |
150.00 24.06.25 |
128.00 06.03.25 |
7'160 |
|
SF Urban Immo N 08:43:21 / 10.12.25 |
98.00 | -0.20% |
101.00 02.04.25 |
90.00 14.04.25 |
1'144 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 11:10:51 / 10.12.25 |
472.40 | -1.13% |
477.20 10:03 |
470.00 11:01 |
576.50 07.08.25 |
310.20 07.04.25 |
4'454 |
|
UBS N 11:10:53 / 10.12.25 |
33.28 | 0.12% |
33.57 10:02 |
33.28 11:10 |
33.77 22.09.25 |
20.66 07.04.25 |
1'194'455 |
|
Varia US Prop N 08:43:41 / 10.12.25 |
18.700 | -1.58% |
32.00 07.01.25 |
15.400 06.06.25 |
2'777 | ||
|
VZ Holding N 11:07:34 / 10.12.25 |
146.00 | -2.14% |
149.00 09:01 |
145.80 11:00 |
183.40 21.07.25 |
131.40 07.04.25 |
3'636 |