×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:21 / 19.08.25 |
82.60 | 0.00% | 0.00 | 82.20 | 82.80 | ||
|
Allreal N 09:24:04 / 20.08.25 |
183.40 | 0.99% | 1.80 | 182.80 | 183.40 | 74 | |
|
BB Biotech N 09:26:32 / 20.08.25 |
32.65 | 0.31% | 0.10 | 32.50 | 32.70 | 8'180 | |
|
Bellevue N 09:04:15 / 20.08.25 |
7.980 | 0.00% | 0.00 | 7.980 | 8.000 | 945 | |
|
CF Tradition I 17:31:21 / 19.08.25 |
245.00 | 0.00% | 0.00 | 245.00 | 247.00 | ||
|
CI Com 09:08:15 / 20.08.25 |
0.2480 | 24.00% | 0.05 | 0.2000 | 0.2480 | 100 | |
|
GAM N 17:31:21 / 19.08.25 |
0.1005 | 0.00% | 0.00 | 0.1000 | 0.1025 | ||
|
HIAG N 09:01:40 / 20.08.25 |
102.00 | -0.20% | -0.20 | 101.80 | 102.40 | 653 | |
|
Intershop Hldg N 09:06:22 / 20.08.25 |
151.80 | 0.00% | 0.00 | 151.60 | 152.20 | 5 | |
|
Investis N 17:31:21 / 19.08.25 |
126.00 | 0.00% | 0.00 | 125.50 | 127.00 | ||
|
Julius Bär N 09:39:28 / 20.08.25 |
58.62 | -0.31% | -0.18 | 58.56 | 58.60 | 9'448 | |
|
Leonteq N 09:26:37 / 20.08.25 |
17.880 | 0.11% | 0.02 | 17.820 | 17.880 | 2'527 | |
|
Mobimo N 09:21:09 / 20.08.25 |
318.50 | 0.63% | 2.00 | 318.50 | 319.00 | 1'411 | |
|
Novavest N 09:31:13 / 20.08.25 |
39.80 | 0.25% | 0.10 | 39.70 | 39.80 | 324 | |
|
Partners N 09:37:18 / 20.08.25 |
1'114.50 | -0.89% | -10.00 | 1'114.50 | 1'115.00 | 2'922 | |
|
Peach Property N 09:34:55 / 20.08.25 |
6.570 | -1.05% | -0.07 | 6.500 | 6.560 | 18'329 | |
|
Plazza N 09:34:15 / 20.08.25 |
395.00 | 0.00% | 0.00 | 394.00 | 395.00 | 29 | |
|
Private Equity N 09:22:14 / 20.08.25 |
68.00 | 0.00% | 0.00 | 66.50 | 68.00 | 40 | |
|
PSP N 09:40:10 / 20.08.25 |
134.00 | 0.83% | 1.10 | 133.80 | 134.10 | 5'468 | |
|
SF Urban Immo N 16:45:04 / 19.08.25 |
99.40 | 0.00% | 0.00 | 99.00 | 99.80 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 09:37:02 / 20.08.25 |
528.00 | -0.56% | -3.00 | 527.50 | 528.50 | 2'335 | |
|
UBS N 09:40:39 / 20.08.25 |
31.89 | -0.75% | -0.24 | 31.88 | 31.89 | 278'336 | |
|
Varia US Prop N 16:11:28 / 19.08.25 |
19.700 | 0.00% | 0.00 | 19.500 | 19.800 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 09:05:21 / 20.08.25 |
55.00 | 70.73% | 115.38% | -18.52% | -1.79% | 44.74% | 111.54% | 125.81% |
|
Swissquote N 09:37:02 / 20.08.25 |
528.00 | 52.59% | 159.53% | -2.04% | 1.44% | 11.16% | 73.68% | 346.97% |
|
CF Tradition I 17:31:21 / 19.08.25 |
245.00 | 32.79% | 107.63% | -0.41% | 4.26% | 7.46% | 68.38% | 142.60% |
|
VZ Holding N 09:39:21 / 20.08.25 |
174.40 | 21.39% | 78.00% | 1.75% | -1.80% | -0.34% | 37.54% | 116.87% |
|
HIAG N 09:01:40 / 20.08.25 |
102.00 | 19.67% | 28.07% | -3.95% | -7.44% | 2.72% | 34.56% | 20.80% |
|
Intershop Hldg N 09:06:22 / 20.08.25 |
151.80 | 19.53% | 23.41% | 0.66% | 3.13% | 7.66% | 27.35% | 14.48% |
|
Plazza N 09:34:15 / 20.08.25 |
395.00 | 16.52% | 31.67% | -0.25% | -0.75% | 3.13% | 25.80% | 21.91% |
|
Novavest N 09:31:13 / 20.08.25 |
39.80 | 16.37% | 17.45% | 0.00% | 2.84% | 8.11% | 26.68% | -8.86% |
|
UBS N 09:40:39 / 20.08.25 |
31.89 | 15.87% | 23.10% | 0.09% | 6.58% | 21.39% | 22.47% | 106.56% |
|
GAM N 17:31:21 / 19.08.25 |
0.1005 | 14.60% | -62.44% | -3.37% | 0.00% | -0.99% | -11.41% | -84.92% |
|
Investis N 17:31:21 / 19.08.25 |
126.00 | 12.50% | 29.10% | -0.40% | -0.40% | 1.20% | 15.60% | 17.21% |
|
Allreal N 09:24:04 / 20.08.25 |
183.40 | 9.66% | 20.74% | 0.11% | 0.11% | -1.82% | 16.22% | 13.78% |
|
Mobimo N 09:21:09 / 20.08.25 |
318.50 | 8.02% | 21.26% | 1.27% | 0.00% | -0.78% | 19.07% | 25.35% |
|
Warteck N 17:31:21 / 19.08.25 |
2'000.00 | 4.44% | 8.11% | 0.00% | -1.48% | 0.25% | 19.05% | -8.68% |
|
Zug Estates N 09:33:59 / 20.08.25 |
2'150.00 | 3.90% | 32.71% | 0.94% | -1.38% | 0.94% | 22.86% | 6.50% |
|
PSP N 09:40:10 / 20.08.25 |
134.00 | 3.10% | 13.01% | -1.62% | -3.94% | -7.27% | 9.66% | 15.97% |
|
EPIC Suisse N 17:31:21 / 19.08.25 |
82.60 | 1.98% | 25.91% | -0.48% | -0.72% | 2.23% | 16.34% | 24.21% |
|
SF Urban Immo N 16:45:04 / 19.08.25 |
99.40 | 1.02% | 6.88% | 0.61% | 0.40% | 3.54% | 9.47% | 5.19% |
|
Julius Bär N 09:39:28 / 20.08.25 |
58.62 | 0.24% | 24.71% | 1.52% | 4.68% | 9.69% | 18.04% | 21.81% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 6.26% | 30.20% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 6.26% | 38.71% |
|
BB Biotech N 09:26:32 / 20.08.25 |
32.65 | -8.05% | -23.86% | 2.83% | 1.71% | 10.68% | -17.65% | -45.39% |
|
Partners N 09:37:18 / 20.08.25 |
1'114.50 | -8.58% | -7.30% | -0.67% | -0.04% | 1.92% | -7.24% | 14.72% |
|
Private Equity N 09:22:14 / 20.08.25 |
68.00 | -8.60% | -7.61% | 0.00% | -2.86% | -3.55% | -6.85% | -16.05% |
|
Leonteq N 09:26:37 / 20.08.25 |
17.880 | -9.52% | -48.01% | -1.54% | -22.60% | 0.56% | -34.14% | -69.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:21 / 19.08.25 |
82.60 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
264 | ||
|
Allreal N 09:24:04 / 20.08.25 |
183.40 | 0.99% |
183.40 09:24 |
182.20 09:00 |
191.80 24.06.25 |
165.00 03.01.25 |
74 |
|
BB Biotech N 09:26:32 / 20.08.25 |
32.65 | 0.31% |
32.65 09:23 |
32.45 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
8'180 |
|
Bellevue N 09:04:15 / 20.08.25 |
7.980 | 0.00% |
7.980 09:00 |
7.980 09:00 |
15.900 10.01.25 |
7.000 23.06.25 |
945 |
|
CF Tradition I 17:31:21 / 19.08.25 |
245.00 | 0.00% |
251.00 13.08.25 |
180.50 06.01.25 |
755 | ||
|
CI Com 09:08:15 / 20.08.25 |
0.2480 | 24.00% |
0.2480 09:08 |
0.2480 09:08 |
0.7850 07.01.25 |
0.1000 05.08.25 |
100 |
|
GAM N 17:31:21 / 19.08.25 |
0.1005 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
40'000 | ||
|
HIAG N 09:01:40 / 20.08.25 |
102.00 | -0.20% |
102.20 09:01 |
102.00 09:00 |
112.60 17.06.25 |
83.80 09.01.25 |
653 |
|
Intershop Hldg N 09:06:22 / 20.08.25 |
151.80 | 0.00% |
151.80 09:06 |
151.80 09:06 |
155.80 07.08.25 |
123.80 07.04.25 |
5 |
|
Investis N 17:31:21 / 19.08.25 |
126.00 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
509 | ||
|
Julius Bär N 09:39:28 / 20.08.25 |
58.62 | -0.31% |
58.62 09:05 |
58.32 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
9'448 |
|
Leonteq N 09:26:37 / 20.08.25 |
17.880 | 0.11% |
17.880 09:04 |
17.820 09:00 |
23.45 23.07.25 |
13.640 11.04.25 |
2'527 |
|
Mobimo N 09:21:09 / 20.08.25 |
318.50 | 0.63% |
318.50 09:21 |
316.50 09:00 |
333.00 20.06.25 |
285.50 07.04.25 |
1'411 |
|
Novavest N 09:31:13 / 20.08.25 |
39.80 | 0.25% |
39.80 09:00 |
39.80 09:00 |
40.30 31.07.25 |
32.77 15.01.25 |
324 |
|
Partners N 09:37:18 / 20.08.25 |
1'114.50 | -0.89% |
1'114.50 09:36 |
1'107.50 09:09 |
1'426.50 14.02.25 |
942.00 09.04.25 |
2'922 |
|
Peach Property N 09:34:55 / 20.08.25 |
6.570 | -1.05% |
6.630 09:01 |
6.570 09:34 |
9.060 06.01.25 |
5.630 09.07.25 |
18'329 |
|
Plazza N 09:34:15 / 20.08.25 |
395.00 | 0.00% |
395.00 09:25 |
395.00 09:25 |
400.00 15.07.25 |
337.00 03.01.25 |
29 |
|
Private Equity N 09:22:14 / 20.08.25 |
68.00 | 0.00% |
68.00 09:22 |
68.00 09:22 |
77.60 27.02.25 |
66.00 12.08.25 |
40 |
|
PSP N 09:40:10 / 20.08.25 |
134.00 | 0.83% |
134.50 09:15 |
133.30 09:07 |
150.00 24.06.25 |
128.00 06.03.25 |
5'468 |
|
SF Urban Immo N 16:45:04 / 19.08.25 |
99.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
304 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 09:37:02 / 20.08.25 |
528.00 | -0.56% |
529.00 09:27 |
526.00 09:11 |
576.50 07.08.25 |
310.20 07.04.25 |
2'335 |
|
UBS N 09:40:39 / 20.08.25 |
31.89 | -0.75% |
32.03 09:01 |
31.82 09:30 |
32.88 04.02.25 |
20.66 07.04.25 |
278'336 |
|
Varia US Prop N 16:11:28 / 19.08.25 |
19.700 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
1'320 |