×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:59:30 / 04.04.25 |
75.80 | -2.57% | -2.00 | 75.80 | 76.80 | 3'021 | |
|
Allreal N 17:19:26 / 04.04.25 |
177.20 | -1.66% | -3.00 | 177.20 | 177.60 | 89'514 | |
|
BB Biotech N 17:18:07 / 04.04.25 |
27.80 | -3.97% | -1.15 | 27.60 | 27.80 | 203'698 | |
|
Bellevue N 17:19:03 / 04.04.25 |
8.060 | -3.13% | -0.26 | 8.060 | 8.100 | 25'420 | |
|
CF Tradition I 17:19:29 / 04.04.25 |
190.50 | -4.03% | -8.00 | 190.00 | 191.50 | 2'707 | |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% | 0.00 | 0.5850 | 0.6950 | ||
|
GAM N 17:19:55 / 04.04.25 |
0.0881 | -0.45% | 0.00 | 0.0881 | 0.0988 | 472'126 | |
|
HIAG N 17:04:50 / 04.04.25 |
93.40 | -2.51% | -2.40 | 93.00 | 93.40 | 4'837 | |
|
Intershop Hldg N 17:19:59 / 04.04.25 |
127.00 | -1.55% | -2.00 | 127.00 | 127.60 | 13'821 | |
|
Investis N 17:16:00 / 04.04.25 |
119.00 | 0.00% | 0.00 | 118.00 | 119.00 | 461 | |
|
Julius Bär N 17:19:59 / 04.04.25 |
51.04 | -8.50% | -4.74 | 51.02 | 51.08 | 722'907 | |
|
Leonteq N 17:19:58 / 04.04.25 |
15.500 | -1.90% | -0.30 | 15.380 | 15.500 | 40'338 | |
|
Mobimo N 17:19:56 / 04.04.25 |
296.50 | -1.98% | -6.00 | 295.50 | 296.50 | 9'512 | |
|
Novavest N 16:12:28 / 04.04.25 |
37.50 | -0.27% | -0.10 | 37.30 | 37.40 | 2'018 | |
|
Partners N 17:19:59 / 04.04.25 |
1'067.00 | -8.33% | -97.00 | 1'066.50 | 1'067.50 | 88'669 | |
|
Peach Property N 17:17:45 / 04.04.25 |
6.960 | -1.42% | -0.10 | 6.890 | 7.040 | 53'168 | |
|
Plazza N 17:18:23 / 04.04.25 |
364.00 | 0.00% | 0.00 | 362.00 | 364.00 | 1'685 | |
|
Private Equity N 17:10:24 / 04.04.25 |
72.00 | -1.64% | -1.20 | 70.00 | 72.00 | 1'839 | |
|
PSP N 17:19:10 / 04.04.25 |
137.10 | -0.65% | -0.90 | 136.90 | 137.20 | 179'394 | |
|
SF Urban Immo N 15:23:14 / 04.04.25 |
98.40 | -1.40% | -1.40 | 98.40 | 98.80 | 595 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:19:57 / 04.04.25 |
340.40 | -6.74% | -24.60 | 340.20 | 341.20 | 95'426 | |
|
UBS N 17:19:58 / 04.04.25 |
23.12 | -5.82% | -1.43 | 23.11 | 23.12 | 13'347'054 | |
|
Varia US Prop N 16:06:54 / 04.04.25 |
21.30 | -7.39% | -1.70 | 21.20 | 21.40 | 2'321 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:19:52 / 04.04.25 |
151.60 | 16.67% | 71.08% | -9.82% | -3.56% | 0.80% | 37.82% | 93.77% |
|
HIAG N 17:04:50 / 04.04.25 |
93.40 | 12.18% | 20.05% | -2.31% | -1.48% | 9.62% | 17.04% | -7.88% |
|
Allreal N 17:19:26 / 04.04.25 |
177.20 | 8.82% | 19.81% | -3.70% | 3.26% | 5.73% | 14.18% | -10.12% |
|
CF Tradition I 17:19:29 / 04.04.25 |
190.50 | 7.59% | 68.22% | -6.62% | -0.26% | 1.06% | 39.56% | 84.85% |
|
Plazza N 17:18:23 / 04.04.25 |
364.00 | 7.37% | 21.33% | -0.27% | 1.11% | 6.43% | 17.80% | 3.41% |
|
PSP N 17:19:10 / 04.04.25 |
137.10 | 7.06% | 17.35% | -1.01% | 3.94% | 4.82% | 15.70% | 11.65% |
|
Züblin N 17:16:07 / 04.04.25 |
34.80 | 6.71% | 34.62% | -3.41% | -2.79% | -1.69% | 33.85% | 32.58% |
|
Investis N 17:16:00 / 04.04.25 |
119.00 | 6.25% | 21.93% | 1.28% | 7.69% | 7.69% | 20.20% | 4.85% |
|
Novavest N 16:12:28 / 04.04.25 |
37.50 | 6.21% | 7.20% | -0.79% | 3.31% | 6.53% | 8.70% | -19.66% |
|
Zug Estates N 16:35:46 / 04.04.25 |
2'140.00 | 5.85% | 35.20% | 1.42% | 0.94% | 5.94% | 15.68% | 6.37% |
|
Swissquote N 17:19:57 / 04.04.25 |
340.40 | 4.89% | 78.40% | -11.87% | -9.71% | -4.65% | 38.04% | 116.36% |
|
Mobimo N 17:19:56 / 04.04.25 |
296.50 | 3.24% | 15.90% | -6.04% | -1.66% | 0.17% | 14.04% | 2.41% |
|
Intershop Hldg N 17:19:59 / 04.04.25 |
127.00 | 1.57% | 4.88% | -7.20% | -5.51% | -3.64% | 3.86% | -0.77% |
|
SF Urban Immo N 15:23:14 / 04.04.25 |
98.40 | 1.42% | 7.31% | -1.60% | 0.00% | 1.03% | 4.02% | -4.95% |
|
Warteck N 17:19:08 / 04.04.25 |
1'940.00 | 1.31% | 4.86% | 0.26% | 0.78% | 1.31% | 7.18% | -19.17% |
|
GAM N 17:19:55 / 04.04.25 |
0.0881 | 0.91% | -66.92% | -9.89% | -25.34% | -1.01% | -50.42% | -88.86% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 0.48% | 9.61% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 3.18% | 19.95% |
|
Private Equity N 17:10:24 / 04.04.25 |
72.00 | -1.61% | -0.54% | -5.35% | -2.70% | -5.26% | 1.12% | -9.63% |
|
EPIC Suisse N 16:59:30 / 04.04.25 |
75.80 | -3.95% | 18.60% | -5.19% | -3.56% | -4.53% | 5.28% | 0.00% |
|
Julius Bär N 17:19:59 / 04.04.25 |
51.04 | -4.91% | 18.30% | -17.91% | -18.34% | -13.20% | -2.07% | 2.84% |
|
Partners N 17:19:59 / 04.04.25 |
1'067.00 | -5.37% | -4.04% | -17.11% | -19.44% | -18.92% | -15.62% | 1.62% |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | -10.26% | -55.13% | 0.00% | -2.10% | -10.83% | -56.25% | -76.67% |
|
UBS N 17:19:58 / 04.04.25 |
23.12 | -11.47% | -5.94% | -17.29% | -21.55% | -22.36% | -17.93% | 34.78% |
|
BB Biotech N 17:18:07 / 04.04.25 |
27.80 | -18.22% | -32.28% | -13.95% | -23.52% | -22.24% | -35.57% | -55.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:59:30 / 04.04.25 |
75.80 | -2.57% |
78.20 10:28 |
75.80 16:59 |
82.00 28.03.25 |
76.80 03.02.25 |
3'021 |
|
Allreal N 17:19:26 / 04.04.25 |
177.20 | -1.66% |
181.60 10:05 |
176.80 16:03 |
185.00 31.03.25 |
165.00 03.01.25 |
89'514 |
|
BB Biotech N 17:18:07 / 04.04.25 |
27.80 | -3.97% |
28.75 10:12 |
27.10 16:53 |
40.85 31.01.25 |
27.15 04.04.25 |
203'698 |
|
Bellevue N 17:19:03 / 04.04.25 |
8.060 | -3.13% |
8.340 09:00 |
8.000 13:15 |
15.900 10.01.25 |
8.000 04.04.25 |
25'420 |
|
CF Tradition I 17:19:29 / 04.04.25 |
190.50 | -4.03% |
198.00 09:35 |
189.00 13:39 |
205.00 31.03.25 |
180.50 06.01.25 |
2'707 |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
3'850 | ||
|
GAM N 17:19:55 / 04.04.25 |
0.0881 | -0.45% |
0.0881 09:20 |
0.0820 12:31 |
0.1230 27.02.25 |
0.0811 27.01.25 |
472'126 |
|
HIAG N 17:04:50 / 04.04.25 |
93.40 | -2.51% |
95.60 09:00 |
93.00 16:38 |
98.00 05.03.25 |
83.80 09.01.25 |
4'837 |
|
Intershop Hldg N 17:19:59 / 04.04.25 |
127.00 | -1.55% |
130.40 09:15 |
126.20 16:06 |
140.60 28.01.25 |
126.20 04.04.25 |
13'821 |
|
Investis N 17:16:00 / 04.04.25 |
119.00 | 0.00% |
119.00 15:38 |
118.50 09:00 |
119.00 21.03.25 |
107.50 27.01.25 |
461 |
|
Julius Bär N 17:19:59 / 04.04.25 |
51.04 | -8.50% |
54.70 09:01 |
50.00 16:49 |
65.04 31.01.25 |
50.02 04.04.25 |
722'907 |
|
Leonteq N 17:19:58 / 04.04.25 |
15.500 | -1.90% |
16.400 09:15 |
15.000 14:04 |
22.00 14.02.25 |
15.000 04.04.25 |
40'338 |
|
Mobimo N 17:19:56 / 04.04.25 |
296.50 | -1.98% |
303.50 09:27 |
295.00 16:36 |
320.00 18.02.25 |
292.00 03.01.25 |
9'512 |
|
Novavest N 16:12:28 / 04.04.25 |
37.50 | -0.27% |
37.80 11:04 |
37.40 12:58 |
37.80 19.03.25 |
34.00 15.01.25 |
2'018 |
|
Partners N 17:19:59 / 04.04.25 |
1'067.00 | -8.33% |
1'161.50 09:27 |
1'045.50 16:50 |
1'426.50 14.02.25 |
1'051.00 04.04.25 |
88'669 |
|
Peach Property N 17:17:45 / 04.04.25 |
6.960 | -1.42% |
7.050 10:20 |
6.560 13:45 |
9.060 06.01.25 |
6.560 03.04.25 |
53'168 |
|
Plazza N 17:18:23 / 04.04.25 |
364.00 | 0.00% |
367.00 11:26 |
361.00 16:14 |
367.00 04.04.25 |
337.00 03.01.25 |
1'685 |
|
Private Equity N 17:10:24 / 04.04.25 |
72.00 | -1.64% |
73.20 09:22 |
68.40 13:34 |
77.60 27.02.25 |
68.40 04.04.25 |
1'839 |
|
PSP N 17:19:10 / 04.04.25 |
137.10 | -0.65% |
140.80 12:22 |
136.30 16:50 |
140.80 04.04.25 |
128.00 06.03.25 |
179'394 |
|
SF Urban Immo N 15:23:14 / 04.04.25 |
98.40 | -1.40% |
99.60 10:23 |
98.40 15:23 |
101.00 02.04.25 |
96.40 22.01.25 |
595 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:19:57 / 04.04.25 |
340.40 | -6.74% |
357.80 09:18 |
330.60 12:23 |
436.00 19.02.25 |
330.60 04.04.25 |
95'426 |
|
UBS N 17:19:58 / 04.04.25 |
23.12 | -5.82% |
24.06 09:29 |
22.49 13:32 |
32.88 04.02.25 |
22.49 04.04.25 |
13'347'054 |
|
Varia US Prop N 16:06:54 / 04.04.25 |
21.30 | -7.39% |
22.80 09:00 |
21.30 11:42 |
32.00 07.01.25 |
19.000 01.04.25 |
2'321 |