×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:31:30 / 23.01.25
80.60 0.50% 0.40 80.60 81.00 510
Allreal N
17:34:33 / 23.01.25
168.40 0.48% 0.80 168.20 168.60 30'923
BB Biotech N
17:31:30 / 23.01.25
37.70 -0.26% -0.10 0.0000 37.60 57'928
Bellevue N
17:31:30 / 23.01.25
14.700 0.34% 0.05 14.600 13.000 7'077
CF Tradition I
17:31:30 / 23.01.25
193.50 -1.02% -2.00 193.00 194.00 1'837
CI Com
10:32:12 / 14.01.25
0.6050 0.00% 0.00 0.6000 0.7900
GAM N
17:31:30 / 23.01.25
0.0968 0.00% 0.00 0.0936 0.0979 25'943
HIAG N
17:31:30 / 23.01.25
85.80 0.94% 0.80 85.60 86.00 14'360
Intershop Hldg N
17:31:30 / 23.01.25
135.40 0.74% 1.00 135.40 136.00 4'677
Investis N
17:31:30 / 23.01.25
109.50 0.00% 0.00 109.50 111.00 1'604
Julius Bär N
17:31:30 / 23.01.25
62.44 0.74% 0.46 62.22 62.26 438'690
Leonteq N
17:31:30 / 23.01.25
18.820 0.32% 0.06 18.500 18.840 29'568
Mobimo N
17:31:30 / 23.01.25
304.50 0.50% 1.50 304.00 305.00 8'445
Novavest N
17:31:30 / 23.01.25
35.20 0.00% 0.00 34.90 35.20 2'753
Orascom N
17:31:30 / 23.01.25
5.600 0.72% 0.04 5.580 5.600 72'131
Partners N
17:31:30 / 23.01.25
1'404.00 1.67% 23.00 0.0000 0.0000 54'854
Peach Property N
17:31:30 / 23.01.25
7.860 4.11% 0.31 7.710 7.790 16'893
Plazza N
17:31:30 / 23.01.25
343.00 -0.29% -1.00 339.00 343.00 315
Private Equity N
17:33:37 / 23.01.25
75.00 -2.09% -1.60 72.20 75.00 60
PSP N
17:34:33 / 23.01.25
133.30 0.98% 1.30 133.20 133.60 45'701
SF Urban Immo N
17:31:30 / 23.01.25
97.60 1.24% 1.20 97.20 97.60 3'908
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Swissquote N
17:33:11 / 23.01.25
397.60 1.33% 5.20 0.0000 398.80 50'844
UBS N
17:39:37 / 23.01.25
31.70 0.38% 0.12 0.0000 0.0000 3'241'046
Allreal N
168.40
0.48%
BB Biotech N
37.70
-0.26%
Bellevue N
14.70
0.34%
CI Com
0.61
0.00%
CF Tradition I
193.50
-1.02%
EPIC Suisse N
80.60
0.50%
GAM N
0.10
0.00%
HIAG N
85.80
0.94%
Investis N
109.50
0.00%
Intershop Hldg N
135.40
0.74%
Julius Bär N
62.44
0.74%
Leonteq N
18.82
0.32%
Mobimo N
304.50
0.50%
Novavest N
35.20
0.00%
Orascom N
5.60
0.72%
Partners N
1'404.00
1.67%
Peach Property N
7.86
4.11%
Plazza N
343.00
-0.29%
Private Equity N
75.00
-2.09%
PSP N
133.30
0.98%
SF Urban Immo N
97.60
1.24%
Swissquote N
397.60
1.33%
UBS N
31.70
0.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bellevue N
17:31:30 / 23.01.25 		14.700 30.22% -40.20% 3.52% 26.84% 0.34% -37.31% -64.53%
UBS N
17:39:37 / 23.01.25 		31.70 13.88% 21.00% 4.79% 16.66% 19.44% 23.30% 80.56%
Swissquote N
17:33:11 / 23.01.25 		397.60 12.76% 91.79% 11.87% 15.14% 35.15% 81.72% 147.10%
Partners N
17:31:30 / 23.01.25 		1'404.00 12.28% 13.85% 6.53% 13.38% 17.69% 23.05% 5.99%
Züblin N
17:31:30 / 23.01.25 		36.00 10.98% 40.00% 0.00% 6.43% 21.62% 46.34% 35.82%
GAM N
17:31:30 / 23.01.25 		0.0968 10.38% -63.82% -2.22% 10.38% -24.84% -62.73% -88.64%
VZ Holding N
17:31:30 / 23.01.25 		155.00 7.78% 58.04% 1.17% 8.68% 11.19% 55.78% 72.25%
BB Biotech N
17:31:30 / 23.01.25 		37.70 6.78% -11.58% -1.18% 7.08% 3.29% -14.61% -43.75%
CF Tradition I
17:31:30 / 23.01.25 		193.50 5.96% 65.68% 2.38% 13.66% 27.72% 66.81% 88.10%
Intershop Hldg N
17:31:30 / 23.01.25 		135.40 5.83% 9.27% 3.04% 5.16% 11.53% 8.15% 11.81%
Julius Bär N
17:31:30 / 23.01.25 		62.44 5.66% 31.45% 4.73% 7.31% 18.57% 35.42% -1.12%
Varia US Prop N
17:31:30 / 23.01.25 		30.30 4.83% -20.00% -1.30% 5.19% -5.90% -19.41% -38.83%
Mobimo N
17:31:30 / 23.01.25 		304.50 3.41% 16.09% 2.53% 4.66% 13.83% 18.95% 2.58%
Private Equity N
17:33:37 / 23.01.25 		75.00 2.96% 4.08% -2.09% 6.69% 7.14% 8.70% -23.02%
PSP N
17:34:33 / 23.01.25 		133.30 2.40% 12.24% 1.21% 3.69% 8.73% 15.11% 21.66%
Plazza N
17:31:30 / 23.01.25 		343.00 1.47% 14.67% 0.00% 0.88% 4.89% 14.33% 2.69%
Allreal N
17:34:33 / 23.01.25 		168.40 1.21% 11.44% 0.60% 2.20% 9.64% 10.07% -15.61%
Orascom N
17:31:30 / 23.01.25 		5.600 0.00% 15.83% 0.72% 0.00% 48.15% 19.15% -48.23%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24 		1'708.00 0.00% 7.85% 0.00% 1.87% 2.72% 10.76% 5.76%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24 		3'611.73 0.00% 11.09% 0.00% 1.87% 2.72% 14.09% 16.02%
HIAG N
17:31:30 / 23.01.25 		85.80 -0.47% 6.52% 0.70% 0.47% 4.38% 15.01% -10.34%
Warteck N
17:31:30 / 23.01.25 		1'900.00 -0.52% 2.97% -0.78% -0.78% 9.51% 4.11% -19.96%
Novavest N
17:31:30 / 23.01.25 		35.20 -0.56% 0.36% 1.15% -0.85% 3.23% 0.57% -24.46%
EPIC Suisse N
17:31:30 / 23.01.25 		80.60 -0.99% 22.26% -0.49% 1.52% 5.53% 22.12% 0.00%
SF Urban Immo N
17:31:30 / 23.01.25 		97.60 -2.03% 3.66% 0.83% -1.03% 7.25% 4.39% -6.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:31:30 / 23.01.25 		80.60 0.50% 81.00
15:34 		80.60
09:59 		81.60
21.01.25 		78.20
09.01.25 		510
Allreal N
17:34:33 / 23.01.25 		168.40 0.48% 168.40
15:17 		167.40
09:06 		169.80
15.01.25 		165.00
03.01.25 		30'923
BB Biotech N
17:31:30 / 23.01.25 		37.70 -0.26% 37.90
09:14 		37.40
15:03 		38.35
16.01.25 		35.30
03.01.25 		57'928
Bellevue N
17:31:30 / 23.01.25 		14.700 0.34% 14.700
10:04 		14.550
09:00 		15.900
10.01.25 		11.150
03.01.25 		7'077
CF Tradition I
17:31:30 / 23.01.25 		193.50 -1.02% 196.00
09:06 		193.00
14:03 		196.00
23.01.25 		180.50
06.01.25 		1'837
CI Com
10:32:12 / 14.01.25 		0.6050 0.00% 0.7850
07.01.25 		0.6000
13.01.25 		15
GAM N
17:31:30 / 23.01.25 		0.0968 0.00% 0.0979
09:00 		0.0936
10:42 		0.1000
20.01.25 		0.0850
10.01.25 		25'943
HIAG N
17:31:30 / 23.01.25 		85.80 0.94% 86.00
17:19 		84.40
14:50 		86.00
23.01.25 		83.80
09.01.25 		14'360
Intershop Hldg N
17:31:30 / 23.01.25 		135.40 0.74% 136.00
17:09 		133.80
09:00 		136.00
21.01.25 		127.00
07.01.25 		4'677
Investis N
17:31:30 / 23.01.25 		109.50 0.00% 110.00
09:53 		109.50
09:55 		112.00
03.01.25 		109.00
14.01.25 		1'604
Julius Bär N
17:31:30 / 23.01.25 		62.44 0.74% 62.66
12:00 		61.80
09:00 		62.66
23.01.25 		57.30
13.01.25 		438'690
Leonteq N
17:31:30 / 23.01.25 		18.820 0.32% 18.920
09:40 		18.600
10:55 		20.25
06.01.25 		17.700
13.01.25 		29'568
Mobimo N
17:31:30 / 23.01.25 		304.50 0.50% 305.00
16:13 		301.50
11:15 		305.00
23.01.25 		292.00
03.01.25 		8'445
Novavest N
17:31:30 / 23.01.25 		35.20 0.00% 35.20
16:38 		34.60
09:09 		35.70
06.01.25 		34.00
15.01.25 		2'753
Orascom N
17:31:30 / 23.01.25 		5.600 0.72% 5.600
11:13 		5.560
09:00 		5.600
23.01.25 		5.540
08.01.25 		72'131
Partners N
17:31:30 / 23.01.25 		1'404.00 1.67% 1'404.00
17:31 		1'373.00
09:16 		1'404.00
23.01.25 		1'230.00
03.01.25 		54'854
Peach Property N
17:31:30 / 23.01.25 		7.860 4.11% 7.860
17:31 		7.550
09:00 		9.060
06.01.25 		7.540
22.01.25 		16'893
Plazza N
17:31:30 / 23.01.25 		343.00 -0.29% 344.00
16:06 		338.00
16:22 		344.00
22.01.25 		337.00
03.01.25 		315
Private Equity N
17:33:37 / 23.01.25 		75.00 -2.09% 76.80
09:00 		75.00
17:33 		77.00
06.01.25 		71.40
03.01.25 		60
PSP N
17:34:33 / 23.01.25 		133.30 0.98% 133.50
15:19 		132.00
09:05 		133.50
23.01.25 		128.30
06.01.25 		45'701
SF Urban Immo N
17:31:30 / 23.01.25 		97.60 1.24% 97.60
16:50 		96.40
10:49 		98.40
03.01.25 		96.40
22.01.25 		3'908
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24 		1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24 		3'611.73 0.00%
Swissquote N
17:33:11 / 23.01.25 		397.60 1.33% 398.60
17:17 		390.60
09:44 		398.60
23.01.25 		345.80
15.01.25 		50'844
UBS N
17:39:37 / 23.01.25 		31.70 0.38% 31.75
16:18 		31.37
09:11 		31.84
22.01.25 		27.78
03.01.25 		3'241'046

Handel

Kurs 1'708.00
Vortag 1'705.84
+/-% 0.13%
+/- 2.160

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627779
Valor 2262777
Symbol C8700P

Hoch / Tief

1'708.00
1 Jahr
1'424.37
05.08.24
1'775.38
09.12.24

Performance

Intraday 0.13%
1 Monat 1.87%
3 Monate 2.72%
YTD 0.00%
1 Jahr 10.76%
3 Jahre 5.76%