×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:14 / 13.10.25 |
83.40 | 0.00% | 0.00 | 83.20 | 83.60 | ||
|
Allreal N 14:39:01 / 14.10.25 |
184.60 | 0.11% | 0.20 | 184.40 | 185.00 | 3'705 | |
|
BB Biotech N 14:30:11 / 14.10.25 |
37.50 | -1.70% | -0.65 | 37.50 | 37.70 | 31'686 | |
|
Bellevue N 14:23:07 / 14.10.25 |
9.160 | 0.00% | 0.00 | 9.100 | 9.160 | 12'574 | |
|
CF Tradition I 14:27:52 / 14.10.25 |
294.00 | -0.68% | -2.00 | 292.00 | 294.00 | 1'141 | |
|
CI Com 09:19:19 / 13.10.25 |
0.2180 | 0.00% | 0.00 | 0.1750 | 0.2200 | ||
|
GAM N 14:22:37 / 14.10.25 |
0.1645 | -6.53% | -0.01 | 0.1530 | 0.1610 | 527'294 | |
|
HIAG N 13:10:46 / 14.10.25 |
110.20 | 0.55% | 0.60 | 110.00 | 110.40 | 814 | |
|
Intershop Hldg N 14:30:51 / 14.10.25 |
157.40 | 0.77% | 1.20 | 156.80 | 157.40 | 795 | |
|
Investis N 14:22:58 / 14.10.25 |
131.00 | 0.00% | 0.00 | 130.50 | 131.50 | 1'548 | |
|
Julius Bär N 14:38:53 / 14.10.25 |
53.78 | -3.59% | -2.00 | 53.76 | 53.80 | 106'788 | |
|
Leonteq N 14:37:05 / 14.10.25 |
15.720 | -3.08% | -0.50 | 15.700 | 15.780 | 31'342 | |
|
Mobimo N 14:22:45 / 14.10.25 |
328.50 | 0.61% | 2.00 | 328.00 | 329.00 | 4'867 | |
|
Novavest N 11:38:43 / 14.10.25 |
38.10 | -0.52% | -0.20 | 38.10 | 38.70 | 154 | |
|
Partners N 14:39:01 / 14.10.25 |
995.40 | -1.40% | -14.10 | 995.20 | 995.60 | 16'765 | |
|
Peach Property N 14:09:14 / 14.10.25 |
6.240 | -0.16% | -0.01 | 6.200 | 6.240 | 23'461 | |
|
Plazza N 13:52:55 / 14.10.25 |
397.00 | 0.00% | 0.00 | 397.00 | 398.00 | 319 | |
|
Private Equity N 14:28:24 / 14.10.25 |
61.00 | -1.61% | -1.00 | 60.00 | 61.00 | 2'697 | |
|
PSP N 14:34:15 / 14.10.25 |
137.50 | 0.95% | 1.30 | 137.60 | 137.70 | 16'513 | |
|
SF Urban Immo N 14:34:25 / 14.10.25 |
98.00 | 0.41% | 0.40 | 97.80 | 98.60 | 584 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 14:38:59 / 14.10.25 |
488.60 | -5.68% | -29.40 | 488.20 | 488.80 | 59'027 | |
|
UBS N 14:39:36 / 14.10.25 |
31.63 | -2.62% | -0.85 | 31.62 | 31.64 | 3'005'480 | |
|
Varia US Prop N 14:33:44 / 14.10.25 |
21.00 | 0.96% | 0.20 | 20.60 | 21.00 | 1'410 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 14:22:37 / 14.10.25 |
0.1645 | 100.68% | -34.22% | 2.17% | 49.55% | 63.68% | 37.70% | -67.61% |
|
CF Tradition I 14:27:52 / 14.10.25 |
294.00 | 60.43% | 150.85% | 3.16% | 7.30% | 25.11% | 83.18% | 190.25% |
|
Swissquote N 14:38:59 / 14.10.25 |
488.60 | 48.85% | 153.18% | -8.07% | -7.20% | -5.77% | 59.67% | 395.22% |
|
Züblin N 13:38:33 / 14.10.25 |
44.80 | 39.63% | 76.15% | -5.49% | -13.01% | -17.80% | 52.38% | 94.07% |
|
HIAG N 13:10:46 / 14.10.25 |
110.20 | 28.34% | 37.34% | 0.92% | -2.48% | -1.61% | 34.72% | 38.04% |
|
Intershop Hldg N 14:30:51 / 14.10.25 |
157.40 | 22.99% | 26.99% | 0.90% | 2.34% | 5.35% | 28.59% | 33.73% |
|
UBS N 14:39:36 / 14.10.25 |
31.63 | 17.13% | 24.44% | -2.68% | -2.59% | 7.81% | 14.23% | 124.78% |
|
Plazza N 13:52:55 / 14.10.25 |
397.00 | 17.11% | 32.33% | 0.00% | -1.24% | -0.25% | 21.78% | 34.12% |
|
Investis N 14:22:58 / 14.10.25 |
131.00 | 16.96% | 34.22% | 0.00% | 2.34% | 3.56% | 19.63% | 45.88% |
|
Novavest N 11:38:43 / 14.10.25 |
38.10 | 12.26% | 13.31% | -1.30% | 0.00% | -1.80% | 17.31% | 0.36% |
|
Mobimo N 14:22:45 / 14.10.25 |
328.50 | 11.43% | 25.10% | 1.23% | 3.14% | 1.70% | 18.17% | 57.35% |
|
Allreal N 14:39:01 / 14.10.25 |
184.60 | 11.35% | 22.61% | 0.87% | 0.98% | -1.07% | 15.38% | 43.84% |
|
VZ Holding N 14:39:03 / 14.10.25 |
155.00 | 9.03% | 59.88% | -3.73% | -10.09% | -12.92% | 11.35% | 140.43% |
|
BB Biotech N 14:30:11 / 14.10.25 |
37.50 | 7.77% | -10.76% | -3.72% | 6.38% | 15.56% | 3.02% | -28.02% |
|
PSP N 14:34:15 / 14.10.25 |
137.50 | 5.66% | 15.82% | 1.85% | 2.92% | -3.24% | 9.82% | 39.69% |
|
Zug Estates N 14:36:15 / 14.10.25 |
2'140.00 | 3.90% | 32.71% | -0.47% | 1.42% | -2.73% | 15.99% | 41.06% |
|
EPIC Suisse N 17:31:14 / 13.10.25 |
83.40 | 2.96% | 27.13% | 0.48% | -0.24% | 0.00% | 13.62% | 42.56% |
|
Warteck N 14:35:51 / 14.10.25 |
1'945.00 | 1.31% | 4.86% | 2.10% | -2.02% | -4.19% | 12.43% | -7.62% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 0.41% | 47.27% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 0.41% | 56.90% |
|
SF Urban Immo N 14:34:25 / 14.10.25 |
98.00 | -0.81% | 4.95% | 0.00% | -0.81% | -1.01% | 5.60% | 18.30% |
|
Julius Bär N 14:38:53 / 14.10.25 |
53.78 | -4.91% | 18.30% | -3.52% | -4.27% | -2.75% | 1.59% | 30.02% |
|
Private Equity N 14:28:24 / 14.10.25 |
61.00 | -16.67% | -15.76% | -6.15% | -6.15% | -12.86% | -10.29% | -17.77% |
|
Leonteq N 14:37:05 / 14.10.25 |
15.720 | -17.83% | -52.78% | -10.88% | -7.09% | -31.95% | -43.96% | -55.50% |
|
Partners N 14:39:01 / 14.10.25 |
995.40 | -17.93% | -16.78% | -4.33% | -6.75% | -9.63% | -21.81% | 25.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:14 / 13.10.25 |
83.40 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
102 | ||
|
Allreal N 14:39:01 / 14.10.25 |
184.60 | 0.11% |
186.00 09:21 |
182.00 09:01 |
191.80 24.06.25 |
165.00 03.01.25 |
3'705 |
|
BB Biotech N 14:30:11 / 14.10.25 |
37.50 | -1.70% |
37.95 09:20 |
37.40 13:01 |
40.85 31.01.25 |
24.35 07.04.25 |
31'686 |
|
Bellevue N 14:23:07 / 14.10.25 |
9.160 | 0.00% |
9.240 09:01 |
9.080 12:11 |
15.900 10.01.25 |
7.000 23.06.25 |
12'574 |
|
CF Tradition I 14:27:52 / 14.10.25 |
294.00 | -0.68% |
298.00 09:01 |
290.00 12:38 |
301.00 09.10.25 |
180.50 06.01.25 |
1'141 |
|
CI Com 09:19:19 / 13.10.25 |
0.2180 | 0.00% |
0.7850 07.01.25 |
0.1000 05.08.25 |
3'900 | ||
|
GAM N 14:22:37 / 14.10.25 |
0.1645 | -6.53% |
0.1870 09:01 |
0.1500 14:21 |
0.2280 02.10.25 |
0.0811 27.01.25 |
527'294 |
|
HIAG N 13:10:46 / 14.10.25 |
110.20 | 0.55% |
110.60 10:42 |
109.40 09:01 |
116.60 19.09.25 |
83.80 09.01.25 |
814 |
|
Intershop Hldg N 14:30:51 / 14.10.25 |
157.40 | 0.77% |
157.40 14:10 |
155.80 09:13 |
158.80 07.10.25 |
123.80 07.04.25 |
795 |
|
Investis N 14:22:58 / 14.10.25 |
131.00 | 0.00% |
131.50 14:22 |
130.50 10:13 |
131.50 14.10.25 |
107.50 27.01.25 |
1'548 |
|
Julius Bär N 14:38:53 / 14.10.25 |
53.78 | -3.59% |
55.40 09:01 |
53.78 14:38 |
65.04 31.01.25 |
45.50 07.04.25 |
106'788 |
|
Leonteq N 14:37:05 / 14.10.25 |
15.720 | -3.08% |
16.100 09:01 |
15.620 12:32 |
23.45 23.07.25 |
13.640 11.04.25 |
31'342 |
|
Mobimo N 14:22:45 / 14.10.25 |
328.50 | 0.61% |
330.00 09:18 |
327.00 09:01 |
333.00 20.06.25 |
285.50 07.04.25 |
4'867 |
|
Novavest N 11:38:43 / 14.10.25 |
38.10 | -0.52% |
38.30 11:38 |
38.10 11:38 |
40.30 31.07.25 |
32.77 15.01.25 |
154 |
|
Partners N 14:39:01 / 14.10.25 |
995.40 | -1.40% |
1'005.00 11:11 |
991.40 09:38 |
1'426.50 14.02.25 |
942.00 09.04.25 |
16'765 |
|
Peach Property N 14:09:14 / 14.10.25 |
6.240 | -0.16% |
6.300 09:53 |
6.200 12:56 |
9.060 06.01.25 |
5.630 09.07.25 |
23'461 |
|
Plazza N 13:52:55 / 14.10.25 |
397.00 | 0.00% |
398.00 11:01 |
395.00 11:40 |
403.00 08.09.25 |
337.00 03.01.25 |
319 |
|
Private Equity N 14:28:24 / 14.10.25 |
61.00 | -1.61% |
62.00 10:03 |
59.00 10:20 |
77.60 27.02.25 |
59.00 14.10.25 |
2'697 |
|
PSP N 14:34:15 / 14.10.25 |
137.50 | 0.95% |
137.90 09:25 |
136.50 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
16'513 |
|
SF Urban Immo N 14:34:25 / 14.10.25 |
98.00 | 0.41% |
98.80 13:42 |
98.00 13:42 |
101.00 02.04.25 |
90.00 14.04.25 |
584 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 14:38:59 / 14.10.25 |
488.60 | -5.68% |
513.50 09:01 |
480.40 11:25 |
576.50 07.08.25 |
310.20 07.04.25 |
59'027 |
|
UBS N 14:39:36 / 14.10.25 |
31.63 | -2.62% |
32.31 11:06 |
31.55 14:16 |
33.77 22.09.25 |
20.66 07.04.25 |
3'005'480 |
|
Varia US Prop N 14:33:44 / 14.10.25 |
21.00 | 0.96% |
21.00 14:33 |
20.80 09:01 |
32.00 07.01.25 |
15.400 06.06.25 |
1'410 |