×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 25.04.25 |
78.00 | 1.30% | 1.00 | 78.40 | 79.40 | ||
|
Allreal N 17:31:45 / 25.04.25 |
184.00 | -0.65% | -1.20 | 185.00 | 184.00 | ||
|
BB Biotech N 17:33:33 / 25.04.25 |
28.75 | 1.77% | 0.50 | 0.0000 | 28.60 | ||
|
Bellevue N 17:31:45 / 25.04.25 |
8.600 | 3.61% | 0.30 | 8.500 | 8.600 | ||
|
CF Tradition I 17:31:45 / 25.04.25 |
215.00 | 0.47% | 1.00 | 0.0000 | 215.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.5500 | 0.6800 | ||
|
GAM N 17:31:45 / 25.04.25 |
0.1045 | 1.95% | 0.00 | 0.1005 | 0.1045 | ||
|
HIAG N 17:31:45 / 25.04.25 |
96.30 | -0.93% | -0.90 | 96.30 | 96.50 | ||
|
Intershop Hldg N 17:31:45 / 25.04.25 |
132.20 | -0.60% | -0.80 | 130.00 | 133.00 | ||
|
Investis N 17:31:45 / 25.04.25 |
120.00 | -0.41% | -0.50 | 118.50 | 119.50 | ||
|
Julius Bär N 17:31:45 / 25.04.25 |
52.02 | 0.70% | 0.36 | 52.00 | 52.08 | ||
|
Leonteq N 17:31:45 / 25.04.25 |
15.560 | 3.05% | 0.46 | 15.900 | 15.460 | ||
|
Mobimo N 17:31:45 / 25.04.25 |
311.00 | 0.00% | 0.00 | 310.00 | 311.00 | ||
|
Novavest N 17:31:45 / 25.04.25 |
37.30 | -0.27% | -0.10 | 37.30 | 37.40 | ||
|
Partners N 17:32:06 / 25.04.25 |
1'098.50 | 1.29% | 14.00 | 1'090.00 | 1'097.00 | ||
|
Peach Property N 17:31:45 / 25.04.25 |
6.160 | -4.50% | -0.29 | 6.120 | 6.200 | ||
|
Plazza N 17:31:45 / 25.04.25 |
353.00 | -0.28% | -1.00 | 353.00 | 354.00 | ||
|
Private Equity N 17:31:45 / 25.04.25 |
71.00 | 0.00% | 0.00 | 69.50 | 71.00 | ||
|
PSP N 17:32:52 / 25.04.25 |
142.80 | -0.42% | -0.60 | 142.80 | 143.00 | ||
|
SF Urban Immo N 17:31:45 / 25.04.25 |
92.00 | 0.00% | 0.00 | 92.20 | 92.60 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:47 / 25.04.25 |
402.20 | 1.67% | 6.60 | 402.60 | 401.60 | ||
|
UBS N 17:38:41 / 25.04.25 |
24.79 | 1.31% | 0.32 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:45 / 25.04.25 |
20.80 | 2.46% | 0.50 | 20.80 | 21.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:31:45 / 25.04.25 |
0.1045 | 16.88% | -61.69% | 0.00% | 14.84% | 7.29% | -41.86% | -85.82% |
|
CF Tradition I 17:31:45 / 25.04.25 |
215.00 | 15.99% | 81.36% | 0.47% | 5.39% | 11.11% | 45.76% | 94.82% |
|
HIAG N 17:31:45 / 25.04.25 |
96.30 | 13.82% | 21.80% | -3.19% | 1.16% | 9.68% | 29.44% | -1.62% |
|
Swissquote N 17:31:47 / 25.04.25 |
402.20 | 13.68% | 93.35% | 3.07% | 5.12% | 0.95% | 61.27% | 142.25% |
|
VZ Holding N 17:31:45 / 25.04.25 |
165.60 | 12.08% | 64.36% | 3.07% | -2.01% | 5.48% | 58.02% | 120.79% |
|
Allreal N 17:31:45 / 25.04.25 |
184.00 | 11.84% | 23.14% | -0.22% | 0.22% | 7.85% | 23.99% | 0.33% |
|
PSP N 17:32:52 / 25.04.25 |
142.80 | 11.25% | 21.94% | 0.99% | 3.40% | 6.01% | 24.72% | 17.83% |
|
Züblin N 14:03:48 / 25.04.25 |
36.20 | 9.15% | 37.69% | 0.56% | 2.84% | 4.02% | 41.41% | 36.64% |
|
Investis N 17:31:45 / 25.04.25 |
120.00 | 7.59% | 23.46% | 0.42% | 2.13% | 7.14% | 22.20% | 6.17% |
|
Mobimo N 17:31:45 / 25.04.25 |
311.00 | 6.14% | 19.16% | 0.32% | -1.11% | 2.81% | 20.54% | 11.43% |
|
Novavest N 17:31:45 / 25.04.25 |
37.30 | 5.65% | 6.63% | 0.54% | -1.32% | 7.80% | 8.43% | -21.10% |
|
Intershop Hldg N 17:31:45 / 25.04.25 |
132.20 | 4.72% | 8.13% | -0.30% | -2.94% | -3.08% | 6.96% | 4.23% |
|
Plazza N 17:31:45 / 25.04.25 |
353.00 | 4.42% | 18.00% | 0.00% | -3.02% | 1.73% | 17.67% | 0.57% |
|
Zug Estates N 17:31:45 / 25.04.25 |
2'070.00 | 3.41% | 32.09% | 0.47% | -1.90% | -1.43% | 15.32% | 6.53% |
|
Warteck N 17:31:45 / 25.04.25 |
1'920.00 | 0.26% | 3.78% | 0.79% | -0.78% | 0.00% | 6.67% | -19.67% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 11.32% | 16.52% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 13.61% | 25.23% |
|
Private Equity N 17:31:45 / 25.04.25 |
71.00 | -4.57% | -3.53% | 1.43% | -5.08% | -7.55% | -0.28% | -14.46% |
|
EPIC Suisse N 17:31:45 / 25.04.25 |
78.00 | -4.94% | 17.38% | 2.94% | -3.70% | 0.52% | 6.56% | 0.00% |
|
SF Urban Immo N 17:31:45 / 25.04.25 |
92.00 | -6.50% | -1.08% | -0.22% | -8.00% | -6.12% | -2.13% | -12.38% |
|
UBS N 17:38:41 / 25.04.25 |
24.79 | -11.76% | -6.25% | 6.44% | -11.27% | -23.35% | -1.08% | 46.53% |
|
Partners N 17:32:06 / 25.04.25 |
1'098.50 | -11.83% | -10.59% | 2.50% | -14.94% | -21.14% | -8.08% | -4.91% |
|
Julius Bär N 17:31:45 / 25.04.25 |
52.02 | -11.93% | 9.57% | 4.66% | -16.23% | -19.10% | 5.93% | 9.17% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | -5.00% | -10.74% | -51.46% | 0.00% |
|
BB Biotech N 17:33:33 / 25.04.25 |
28.75 | -20.20% | -33.92% | 6.40% | -8.87% | -29.27% | -28.92% | -53.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 25.04.25 |
78.00 | 1.30% |
79.40 12:19 |
77.00 09:05 |
82.00 28.03.25 |
73.00 07.04.25 |
2'137 |
|
Allreal N 17:31:45 / 25.04.25 |
184.00 | -0.65% |
185.40 09:02 |
183.20 11:31 |
186.20 22.04.25 |
165.00 03.01.25 |
34'627 |
|
BB Biotech N 17:33:33 / 25.04.25 |
28.75 | 1.77% |
28.80 09:07 |
28.15 09:31 |
40.85 31.01.25 |
24.35 07.04.25 |
98'979 |
|
Bellevue N 17:31:45 / 25.04.25 |
8.600 | 3.61% |
8.740 11:40 |
8.400 09:00 |
15.900 10.01.25 |
7.520 07.04.25 |
25'321 |
|
CF Tradition I 17:31:45 / 25.04.25 |
215.00 | 0.47% |
217.00 12:06 |
212.00 10:39 |
217.00 25.04.25 |
180.50 06.01.25 |
3'307 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 17:31:45 / 25.04.25 |
0.1045 | 1.95% |
0.1065 09:14 |
0.0982 13:41 |
0.1230 27.02.25 |
0.0811 27.01.25 |
295'554 |
|
HIAG N 17:31:45 / 25.04.25 |
96.30 | -0.93% |
97.60 09:00 |
96.00 16:23 |
102.60 22.04.25 |
83.80 09.01.25 |
9'672 |
|
Intershop Hldg N 17:31:45 / 25.04.25 |
132.20 | -0.60% |
133.60 10:51 |
132.20 17:31 |
140.60 28.01.25 |
123.80 07.04.25 |
4'739 |
|
Investis N 17:31:45 / 25.04.25 |
120.00 | -0.41% |
121.00 09:28 |
119.00 13:27 |
121.00 24.04.25 |
107.50 27.01.25 |
4'056 |
|
Julius Bär N 17:31:45 / 25.04.25 |
52.02 | 0.70% |
52.48 12:17 |
51.74 09:25 |
65.04 31.01.25 |
45.50 07.04.25 |
396'321 |
|
Leonteq N 17:31:45 / 25.04.25 |
15.560 | 3.05% |
15.660 12:15 |
15.220 09:00 |
22.00 14.02.25 |
13.640 11.04.25 |
19'652 |
|
Mobimo N 17:31:45 / 25.04.25 |
311.00 | 0.00% |
311.00 10:49 |
310.00 10:33 |
320.00 18.02.25 |
285.50 07.04.25 |
7'969 |
|
Novavest N 17:31:45 / 25.04.25 |
37.30 | -0.27% |
37.40 15:11 |
37.10 10:47 |
37.80 19.03.25 |
34.00 15.01.25 |
4'239 |
|
Partners N 17:32:06 / 25.04.25 |
1'098.50 | 1.29% |
1'106.00 09:10 |
1'090.00 12:50 |
1'426.50 14.02.25 |
942.00 09.04.25 |
47'052 |
|
Peach Property N 17:31:45 / 25.04.25 |
6.160 | -4.50% |
6.500 09:02 |
6.160 17:31 |
9.060 06.01.25 |
5.730 17.04.25 |
11'491 |
|
Plazza N 17:31:45 / 25.04.25 |
353.00 | -0.28% |
354.00 09:35 |
353.00 14:37 |
367.00 04.04.25 |
337.00 03.01.25 |
299 |
|
Private Equity N 17:31:45 / 25.04.25 |
71.00 | 0.00% |
71.00 09:00 |
71.00 09:00 |
77.60 27.02.25 |
67.00 14.04.25 |
58 |
|
PSP N 17:32:52 / 25.04.25 |
142.80 | -0.42% |
143.70 15:21 |
142.50 09:24 |
144.20 22.04.25 |
128.00 06.03.25 |
111'289 |
|
SF Urban Immo N 17:31:45 / 25.04.25 |
92.00 | 0.00% |
92.60 12:10 |
92.00 13:45 |
101.00 02.04.25 |
90.00 14.04.25 |
1'570 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:47 / 25.04.25 |
402.20 | 1.67% |
402.60 12:17 |
395.60 09:26 |
436.00 19.02.25 |
310.20 07.04.25 |
41'539 |
|
UBS N 17:38:41 / 25.04.25 |
24.79 | 1.31% |
25.03 10:53 |
24.64 12:59 |
32.88 04.02.25 |
20.66 07.04.25 |
5'273'995 |
|
Varia US Prop N 17:31:45 / 25.04.25 |
20.80 | 2.46% |
21.00 10:51 |
20.30 13:35 |
32.00 07.01.25 |
18.500 08.04.25 |
1'648 |