×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:01 / 27.01.25 |
79.60 | 0.00% | 0.00 | 79.40 | 79.80 | ||
|
Allreal N 17:31:01 / 27.01.25 |
169.20 | 1.32% | 2.20 | 168.80 | 169.20 | ||
|
BB Biotech N 17:35:32 / 27.01.25 |
38.40 | -0.39% | -0.15 | 0.0000 | 38.50 | ||
|
Bellevue N 17:31:01 / 27.01.25 |
14.100 | -5.37% | -0.80 | 14.900 | 14.250 | ||
|
CF Tradition I 17:31:01 / 27.01.25 |
195.50 | -1.26% | -2.50 | 195.00 | 196.00 | ||
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% | 0.00 | 0.6000 | 0.7900 | ||
|
GAM N 17:33:13 / 27.01.25 |
0.0900 | -6.05% | -0.01 | 0.0950 | 0.0984 | ||
|
HIAG N 17:31:01 / 27.01.25 |
86.40 | 0.47% | 0.40 | 86.00 | 86.40 | ||
|
Intershop Hldg N 17:31:01 / 27.01.25 |
136.00 | 0.74% | 1.00 | 135.80 | 136.40 | ||
|
Investis N 17:31:01 / 27.01.25 |
109.00 | -0.46% | -0.50 | 107.50 | 108.00 | ||
|
Julius Bär N 17:31:01 / 27.01.25 |
62.28 | -0.76% | -0.48 | 0.0000 | 62.56 | ||
|
Leonteq N 17:31:01 / 27.01.25 |
19.100 | 1.38% | 0.26 | 19.020 | 19.080 | ||
|
Mobimo N 17:31:01 / 27.01.25 |
306.50 | 1.32% | 4.00 | 302.50 | 306.50 | ||
|
Novavest N 17:31:01 / 27.01.25 |
35.00 | 0.00% | 0.00 | 34.80 | 35.00 | ||
|
Orascom N 17:31:01 / 27.01.25 |
5.580 | 0.00% | 0.00 | 5.580 | 0.0000 | ||
|
Partners N 17:31:02 / 27.01.25 |
1'362.00 | -1.98% | -27.50 | 0.0000 | 1'362.00 | ||
|
Peach Property N 17:31:01 / 27.01.25 |
8.270 | 0.85% | 0.07 | 8.260 | 8.320 | ||
|
Plazza N 17:31:01 / 27.01.25 |
343.00 | -0.58% | -2.00 | 342.00 | 343.00 | ||
|
Private Equity N 17:31:01 / 27.01.25 |
75.80 | 1.07% | 0.80 | 74.00 | 75.80 | ||
|
PSP N 17:31:01 / 27.01.25 |
133.70 | 0.91% | 1.20 | 133.00 | 133.80 | ||
|
SF Urban Immo N 17:31:01 / 27.01.25 |
96.80 | -0.41% | -0.40 | 96.60 | 97.00 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:01 / 27.01.25 |
389.60 | -2.11% | -8.40 | 0.0000 | 390.00 | ||
|
UBS N 17:31:55 / 27.01.25 |
31.85 | 0.03% | 0.01 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:31:01 / 27.01.25 |
14.100 | 32.44% | -39.18% | -2.76% | 25.33% | -6.62% | -41.74% | -61.89% |
|
UBS N 17:31:55 / 27.01.25 |
31.85 | 14.82% | 21.99% | 0.31% | 14.86% | 18.45% | 24.07% | 91.00% |
|
Swissquote N 17:31:01 / 27.01.25 |
389.60 | 14.37% | 94.53% | 5.18% | 11.95% | 29.87% | 78.39% | 168.19% |
|
Partners N 17:31:02 / 27.01.25 |
1'362.00 | 12.97% | 14.55% | 2.02% | 10.73% | 14.94% | 19.42% | 11.83% |
|
Züblin N 17:31:01 / 27.01.25 |
35.40 | 9.76% | 38.46% | -2.75% | 7.93% | 20.41% | 48.74% | 36.36% |
|
GAM N 17:33:13 / 27.01.25 |
0.0900 | 9.24% | -64.19% | -6.83% | 2.62% | -22.01% | -64.41% | -88.01% |
|
BB Biotech N 17:35:32 / 27.01.25 |
38.40 | 8.90% | -9.82% | 1.45% | 8.47% | 4.21% | -13.02% | -39.05% |
|
VZ Holding N 17:35:17 / 27.01.25 |
153.00 | 7.36% | 57.43% | 0.26% | 6.25% | 10.71% | 53.00% | 79.77% |
|
CF Tradition I 17:31:01 / 27.01.25 |
195.50 | 7.32% | 67.80% | 2.36% | 5.96% | 27.36% | 67.09% | 93.25% |
|
Julius Bär N 17:31:01 / 27.01.25 |
62.28 | 6.99% | 33.11% | 2.17% | 6.17% | 14.74% | 31.81% | 6.48% |
|
Intershop Hldg N 17:31:01 / 27.01.25 |
136.00 | 6.30% | 9.76% | 0.89% | 7.09% | 12.03% | 8.80% | 10.84% |
|
Varia US Prop N 17:31:01 / 27.01.25 |
30.40 | 3.45% | -21.05% | -0.33% | 4.83% | -0.33% | -20.00% | -39.27% |
|
Mobimo N 17:31:01 / 27.01.25 |
306.50 | 3.24% | 15.90% | 2.51% | 4.61% | 13.10% | 19.49% | 4.15% |
|
PSP N 17:31:01 / 27.01.25 |
133.70 | 2.79% | 12.67% | 1.60% | 3.72% | 8.17% | 15.56% | 23.83% |
|
Plazza N 17:31:01 / 27.01.25 |
343.00 | 1.77% | 15.00% | 0.00% | 1.18% | 4.26% | 14.33% | 3.29% |
|
Allreal N 17:31:01 / 27.01.25 |
169.20 | 0.85% | 11.04% | 0.95% | 2.17% | 8.18% | 10.01% | -14.45% |
|
Private Equity N 17:31:01 / 27.01.25 |
75.80 | 0.81% | 1.90% | -1.32% | 1.88% | 9.22% | 10.50% | -22.28% |
|
HIAG N 17:31:01 / 27.01.25 |
86.40 | 0.70% | 7.77% | 1.41% | 1.17% | 5.11% | 14.29% | -8.70% |
|
Orascom N 17:31:01 / 27.01.25 |
5.580 | 0.36% | 16.25% | 0.36% | 0.36% | 44.94% | 21.30% | -46.86% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.13% | 3.42% | 9.66% | 10.89% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.13% | 3.42% | 12.95% | 21.65% |
|
Novavest N 17:31:01 / 27.01.25 |
35.00 | -1.13% | -0.21% | -0.85% | -1.13% | 3.24% | 0.86% | -24.89% |
|
SF Urban Immo N 17:31:01 / 27.01.25 |
96.80 | -1.22% | 4.52% | -0.21% | -1.63% | 6.61% | 3.53% | -5.63% |
|
Warteck N 17:31:01 / 27.01.25 |
1'900.00 | -1.57% | 1.89% | -1.30% | -0.78% | 8.57% | 2.70% | -20.80% |
|
EPIC Suisse N 17:31:01 / 27.01.25 |
79.60 | -1.73% | 21.34% | -2.21% | -1.73% | 4.74% | 18.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:01 / 27.01.25 |
79.60 | 0.00% |
79.60 15:27 |
79.60 15:27 |
81.60 21.01.25 |
78.20 09.01.25 |
492 |
|
Allreal N 17:31:01 / 27.01.25 |
169.20 | 1.32% |
169.40 11:13 |
166.60 09:01 |
169.80 15.01.25 |
165.00 03.01.25 |
35'074 |
|
BB Biotech N 17:35:32 / 27.01.25 |
38.40 | -0.39% |
38.60 16:43 |
37.95 12:22 |
38.70 24.01.25 |
35.30 03.01.25 |
83'673 |
|
Bellevue N 17:31:01 / 27.01.25 |
14.100 | -5.37% |
14.900 09:01 |
14.100 10:52 |
15.900 10.01.25 |
11.150 03.01.25 |
22'431 |
|
CF Tradition I 17:31:01 / 27.01.25 |
195.50 | -1.26% |
197.00 09:38 |
195.00 17:18 |
198.00 24.01.25 |
180.50 06.01.25 |
1'759 |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
15 | ||
|
GAM N 17:33:13 / 27.01.25 |
0.0900 | -6.05% |
0.0940 14:22 |
0.0811 17:05 |
0.1000 20.01.25 |
0.0811 27.01.25 |
1'616'354 |
|
HIAG N 17:31:01 / 27.01.25 |
86.40 | 0.47% |
86.60 15:02 |
85.80 09:01 |
86.60 27.01.25 |
83.80 09.01.25 |
3'126 |
|
Intershop Hldg N 17:31:01 / 27.01.25 |
136.00 | 0.74% |
136.20 16:00 |
134.40 09:09 |
136.20 24.01.25 |
127.00 07.01.25 |
3'209 |
|
Investis N 17:31:01 / 27.01.25 |
109.00 | -0.46% |
109.50 09:01 |
107.50 16:16 |
112.00 03.01.25 |
107.50 27.01.25 |
6'180 |
|
Julius Bär N 17:31:01 / 27.01.25 |
62.28 | -0.76% |
62.60 16:10 |
61.52 09:01 |
62.90 24.01.25 |
57.30 13.01.25 |
276'078 |
|
Leonteq N 17:31:01 / 27.01.25 |
19.100 | 1.38% |
19.320 12:35 |
18.760 09:12 |
20.25 06.01.25 |
17.700 13.01.25 |
22'078 |
|
Mobimo N 17:31:01 / 27.01.25 |
306.50 | 1.32% |
307.00 12:21 |
302.00 09:01 |
307.00 27.01.25 |
292.00 03.01.25 |
9'054 |
|
Novavest N 17:31:01 / 27.01.25 |
35.00 | 0.00% |
35.00 09:01 |
35.00 09:01 |
35.70 06.01.25 |
34.00 15.01.25 |
1'248 |
|
Orascom N 17:31:01 / 27.01.25 |
5.580 | 0.00% |
5.600 09:37 |
5.580 09:01 |
5.600 23.01.25 |
5.540 08.01.25 |
110'380 |
|
Partners N 17:31:02 / 27.01.25 |
1'362.00 | -1.98% |
1'371.50 09:01 |
1'347.50 11:53 |
1'412.50 24.01.25 |
1'230.00 03.01.25 |
60'433 |
|
Peach Property N 17:31:01 / 27.01.25 |
8.270 | 0.85% |
8.300 09:01 |
8.080 15:19 |
9.060 06.01.25 |
7.540 22.01.25 |
10'742 |
|
Plazza N 17:31:01 / 27.01.25 |
343.00 | -0.58% |
343.00 17:04 |
342.00 17:04 |
347.00 24.01.25 |
337.00 03.01.25 |
164 |
|
Private Equity N 17:31:01 / 27.01.25 |
75.80 | 1.07% |
76.00 12:34 |
74.00 15:14 |
77.00 06.01.25 |
71.40 03.01.25 |
2'265 |
|
PSP N 17:31:01 / 27.01.25 |
133.70 | 0.91% |
134.30 12:18 |
132.00 09:01 |
134.30 27.01.25 |
128.30 06.01.25 |
76'454 |
|
SF Urban Immo N 17:31:01 / 27.01.25 |
96.80 | -0.41% |
97.00 13:09 |
96.80 16:05 |
98.40 03.01.25 |
96.40 22.01.25 |
697 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:01 / 27.01.25 |
389.60 | -2.11% |
393.80 09:10 |
383.20 10:21 |
399.80 24.01.25 |
345.80 15.01.25 |
54'695 |
|
UBS N 17:31:55 / 27.01.25 |
31.85 | 0.03% |
31.94 16:01 |
31.57 09:18 |
32.03 24.01.25 |
27.78 03.01.25 |
4'410'701 |