×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 04.10.2024 - 17:40:00
  • 1'642.33
  • 0.61%
  • 9.89
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:48 / 04.10.24
73.80 -0.27% -0.20 73.80 74.00
Allreal N
17:30:48 / 04.10.24
161.00 0.25% 0.40 160.80 161.20
Arundel N
09:56:52 / 03.10.24
0.0905 0.00% 0.00 0.0905 0.1150
BB Biotech N
17:30:48 / 04.10.24
36.00 0.84% 0.30 35.85 36.00
Bellevue N
17:30:48 / 04.10.24
16.150 -0.92% -0.15 16.000 16.200
CF Tradition I
17:30:48 / 04.10.24
154.50 -0.96% -1.50 154.00 155.50
CI Com
11:32:11 / 31.05.24
1.250 0.00% 0.00 1.260 0.0000
GAM N
17:30:48 / 04.10.24
0.1730 -10.92% -0.02 0.1740 0.1780
HIAG N
17:30:48 / 04.10.24
83.20 0.48% 0.40 82.60 83.00
Intershop Hldg N
17:30:48 / 04.10.24
121.60 1.16% 1.40 120.40 121.20
Investis N
17:30:48 / 04.10.24
109.50 0.46% 0.50 108.50 109.50
Julius Bär N
17:30:48 / 04.10.24
51.92 0.93% 0.48 51.94 51.98
Leonteq N
17:30:48 / 04.10.24
27.90 4.30% 1.15 27.95 28.50
Mobimo N
17:30:48 / 04.10.24
274.50 0.37% 1.00 273.00 274.00
Novavest N
17:30:48 / 04.10.24
33.70 0.00% 0.00 33.40 33.60
Orascom N
12:54:49 / 04.10.24
4.190 0.00% 0.00 4.000 4.190
Partners N
17:30:48 / 04.10.24
1'273.50 0.28% 3.50 1'280.00 1'275.00
Peach Property N
17:30:48 / 04.10.24
9.870 -4.55% -0.47 9.950 10.020
Plazza N
17:30:48 / 04.10.24
325.00 0.00% 0.00 323.00 325.00
Private Equity N
17:32:23 / 02.10.24
70.60 0.00% 0.00 67.60 69.80
PSP N
17:30:48 / 04.10.24
124.20 -0.16% -0.20 125.00 125.20
SF Urban Immo N
17:30:48 / 04.10.24
96.60 0.42% 0.40 96.40 96.60
SPI Finanzdienstleistungen PR
17:40:00 / 04.10.24
1'642.33 0.61% 9.89
SPI Finanzdienstleistungen TR
17:40:00 / 04.10.24
3'472.80 0.61% 20.92
Swissquote N
17:36:16 / 04.10.24
303.60 0.66% 2.00 305.00 305.00
161.00
0.25%
0.09
0.00%
36.00
0.84%
16.15
-0.92%
1.25
0.00%
154.50
-0.96%
73.80
-0.27%
0.17
-10.92%
83.20
0.48%
109.50
0.46%
121.60
1.16%
51.92
0.93%
27.90
4.30%
274.50
0.37%
33.70
0.00%
4.19
0.00%
1'273.50
0.28%
9.87
-4.55%
325.00
0.00%
70.60
0.00%
124.20
-0.16%
96.60
0.42%
303.60
0.66%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote N
17:36:16 / 04.10.24
303.60 47.41% 125.92% 1.13% 9.37% 6.23% 83.78% 77.83%
VZ Holding N
17:30:48 / 04.10.24
134.40 35.85% 85.79% 0.60% 10.34% 12.94% 47.85% 43.75%
CF Tradition I
17:30:48 / 04.10.24
154.50 32.20% 50.78% -1.28% 0.65% 4.75% 33.19% 42.02%
Zug Estates N
17:30:48 / 04.10.24
1'845.00 14.02% 3.39% 0.00% 2.22% 7.89% 20.59% -8.04%
EPIC Suisse N
17:30:48 / 04.10.24
73.80 12.80% 16.54% 2.50% 1.37% 3.65% 17.52% 0.00%
Investis N
17:30:48 / 04.10.24
109.50 11.68% 7.39% 0.00% -0.45% 5.29% 16.99% 3.81%
Julius Bär N
17:30:48 / 04.10.24
51.92 9.10% -4.49% 0.50% 12.09% -0.50% -11.52% -16.47%
Plazza N
17:30:48 / 04.10.24
325.00 8.33% 4.84% 2.20% 2.85% 6.21% 8.33% -2.40%
SPI Finanzdienstleistungen TR
17:40:00 / 04.10.24
3'472.80 6.82% 37.73% 0.49% 8.85% -2.11% 19.23% 14.13%
Allreal N
17:30:48 / 04.10.24
161.00 6.78% 6.78% 1.00% 1.00% 2.94% 10.27% -14.03%
PSP N
17:30:48 / 04.10.24
124.20 5.78% 14.65% 0.24% 0.00% 4.81% 13.74% 8.84%
Mobimo N
17:30:48 / 04.10.24
274.50 4.79% 15.89% 1.86% 2.62% 3.58% 10.02% -11.97%
Partners N
17:30:48 / 04.10.24
1'273.50 4.70% 55.48% 0.35% 16.67% 2.25% 23.70% -11.37%
Züblin N
17:30:48 / 04.10.24
28.00 3.85% 7.14% 2.94% 7.69% 12.00% 3.70% -0.74%
HIAG N
17:30:48 / 04.10.24
83.20 3.76% 0.98% 0.00% 5.85% 12.74% 4.00% -17.03%
SPI Finanzdienstleistungen PR
17:40:00 / 04.10.24
1'642.33 3.70% 29.29% 0.49% 8.85% -2.11% 15.75% 4.04%
SF Urban Immo N
17:30:48 / 04.10.24
96.60 3.44% 8.09% 2.33% 2.11% 2.77% 9.15% -3.80%
UBS N
17:33:11 / 04.10.24
26.41 0.34% 52.22% 0.61% 8.77% -5.71% 18.43% 77.50%
Intershop Hldg N
17:30:48 / 04.10.24
121.60 -2.28% -0.33% 1.00% 0.00% -0.16% 0.66% 3.26%
Novavest N
17:30:48 / 04.10.24
33.70 -3.92% -11.43% 0.30% 3.37% 0.60% -5.22% -17.51%
Private Equity N
17:32:23 / 02.10.24
70.60 -4.08% -0.56% 3.22% -4.34% -5.87% 5.37% -21.56%
Warteck N
17:30:48 / 04.10.24
1'750.00 -5.68% -23.13% 1.74% 3.24% 3.86% -9.79% -28.78%
Varia US Prop N
17:30:48 / 04.10.24
34.20 -9.21% -25.16% 3.64% 1.79% 1.18% -5.52% -14.18%
Peach Property N
17:30:48 / 04.10.24
9.870 -9.93% -36.95% 2.28% 34.29% 31.25% -19.76% -83.21%
Orascom N
12:54:49 / 04.10.24
4.190 -12.71% -43.38% -4.56% 4.49% -6.26% -26.49% -62.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:48 / 04.10.24
73.80 -0.27% 74.00
10:46
73.80
17:30
75.00
30.04.24
64.00
09.01.24
558
Allreal N
17:30:48 / 04.10.24
161.00 0.25% 162.80
10:03
160.40
09:04
162.80
04.10.24
147.00
08.01.24
19'221
Arundel N
09:56:52 / 03.10.24
0.0905 0.00% 0.2700
05.06.24
0.0800
07.08.24
190
BB Biotech N
17:30:48 / 04.10.24
36.00 0.84% 36.20
15:43
35.45
09:19
49.80
23.02.24
35.45
02.10.24
73'539
Bellevue N
17:30:48 / 04.10.24
16.150 -0.92% 16.300
11:18
16.150
10:51
24.40
03.01.24
15.550
25.09.24
3'018
CF Tradition I
17:30:48 / 04.10.24
154.50 -0.96% 156.00
09:01
153.50
11:58
161.50
01.10.24
116.00
24.01.24
2'278
CI Com
11:32:11 / 31.05.24
1.250 0.00% 1.890
04.01.24
0.9000
02.05.24
404
GAM N
17:30:48 / 04.10.24
0.1730 -10.92% 0.1852
10:57
0.1602
14:52
0.4095
19.01.24
0.1340
23.08.24
284'518
HIAG N
17:30:48 / 04.10.24
83.20 0.48% 83.20
11:28
82.40
10:30
83.60
26.09.24
69.40
29.02.24
2'170
Intershop Hldg N
17:30:48 / 04.10.24
121.60 1.16% 121.60
17:30
120.00
11:17
130.20
28.03.24
112.60
14.06.24
2'644
Investis N
17:30:48 / 04.10.24
109.50 0.46% 109.50
17:30
109.50
17:30
111.00
13.09.24
92.00
10.01.24
21
Julius Bär N
17:30:48 / 04.10.24
51.92 0.93% 52.10
15:09
51.32
09:00
56.20
23.05.24
43.75
05.08.24
263'951
Leonteq N
17:30:48 / 04.10.24
27.90 4.30% 28.30
10:40
26.60
09:16
35.15
03.01.24
21.70
28.06.24
96'056
Mobimo N
17:30:48 / 04.10.24
274.50 0.37% 276.00
13:17
273.00
16:42
276.00
04.10.24
249.50
14.06.24
5'809
Novavest N
17:30:48 / 04.10.24
33.70 0.00% 33.70
17:30
33.20
11:49
35.46
19.01.24
31.32
28.03.24
5'383
Orascom N
12:54:49 / 04.10.24
4.190 0.00% 4.390
12:03
4.000
12:09
4.930
18.01.24
3.200
26.06.24
63'887
Partners N
17:30:48 / 04.10.24
1'273.50 0.28% 1'281.50
14:56
1'264.50
09:40
1'325.50
22.03.24
1'045.00
05.08.24
37'031
Peach Property N
17:30:48 / 04.10.24
9.870 -4.55% 10.500
10:16
9.870
17:30
12.160
02.04.24
6.300
22.08.24
18'609
Plazza N
17:30:48 / 04.10.24
325.00 0.00% 325.00
17:30
323.00
12:23
325.00
03.10.24
291.00
17.06.24
160
Private Equity N
17:32:23 / 02.10.24
70.60 0.00% 78.00
04.06.24
65.00
05.08.24
1'901
PSP N
17:30:48 / 04.10.24
124.20 -0.16% 125.20
11:19
123.90
14:35
127.90
13.09.24
110.90
12.06.24
66'095
SF Urban Immo N
17:30:48 / 04.10.24
96.60 0.42% 97.00
15:32
96.40
10:20
97.00
04.10.24
89.40
20.06.24
1'338
SPI Finanzdienstleistungen PR
17:40:00 / 04.10.24
1'642.33 0.61% 1'648.74
15:03
1'631.15
09:03
1'702.13
26.03.24
1'424.37
05.08.24
SPI Finanzdienstleistungen TR
17:40:00 / 04.10.24
3'472.80 0.61% 3'486.35
15:03
3'449.15
09:03
3'581.57
03.06.24
3'011.91
05.08.24
Swissquote N
17:36:16 / 04.10.24
303.60 0.66% 304.40
14:56
300.20
10:59
312.60
26.09.24
193.30
11.01.24
20'328

Handel

Kurs 1'642.33
Vortag 1'632.44
+/-% 0.61%
+/- 9.890
Eröffnung 1'631.15
Tageshoch 1'648.74
Tagestief 1'631.15

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627779
Valor 2262777
Symbol C8700P

Hoch / Tief

1'642.33
Intraday
1'631.15
09:03
1'648.74
15:03
1'642.33
YTD
1'424.37
05.08.24
1'702.13
26.03.24
1'642.33
1 Jahr
1'327.31
23.10.23
1'702.13
26.03.24

Performance

Intraday 0.61%
1 Monat 8.85%
3 Monate -2.11%
YTD 3.70%
1 Jahr 15.75%
3 Jahre 4.04%