×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 30.05.25 |
80.60 | 0.00% | 0.00 | 80.60 | 81.00 | ||
|
Allreal N 17:31:45 / 30.05.25 |
188.20 | 0.75% | 1.40 | 187.20 | 187.60 | ||
|
BB Biotech N 17:31:45 / 30.05.25 |
29.35 | -0.51% | -0.15 | 0.0000 | 29.20 | ||
|
Bellevue N 17:31:45 / 30.05.25 |
9.260 | -2.73% | -0.26 | 9.240 | 9.360 | ||
|
CF Tradition I 17:31:45 / 30.05.25 |
223.00 | 0.45% | 1.00 | 222.00 | 224.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.6000 | 0.5000 | ||
|
GAM N 17:31:45 / 30.05.25 |
0.1000 | -0.99% | 0.00 | 0.1005 | 0.1025 | ||
|
HIAG N 17:31:45 / 30.05.25 |
101.40 | 2.11% | 2.10 | 99.00 | 100.20 | ||
|
Intershop Hldg N 17:31:45 / 30.05.25 |
139.20 | -1.28% | -1.80 | 139.80 | 140.40 | ||
|
Investis N 17:31:45 / 30.05.25 |
122.50 | -0.41% | -0.50 | 122.50 | 124.00 | ||
|
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | 1.27% | 0.68 | 54.14 | 0.0000 | ||
|
Leonteq N 17:31:45 / 30.05.25 |
18.140 | 2.02% | 0.36 | 18.120 | 18.240 | ||
|
Mobimo N 17:31:45 / 30.05.25 |
318.50 | -0.78% | -2.50 | 315.50 | 316.50 | ||
|
Novavest N 17:31:45 / 30.05.25 |
38.00 | -0.52% | -0.20 | 37.70 | 38.10 | ||
|
Partners N 17:31:45 / 30.05.25 |
1'102.00 | 0.78% | 8.50 | 1'098.00 | 1'099.00 | ||
|
Peach Property N 17:31:45 / 30.05.25 |
6.350 | 2.58% | 0.16 | 6.150 | 6.230 | ||
|
Plazza N 17:31:45 / 30.05.25 |
383.00 | 0.00% | 0.00 | 382.00 | 383.00 | ||
|
Private Equity N 17:31:45 / 30.05.25 |
71.00 | 0.71% | 0.50 | 69.50 | 71.00 | ||
|
PSP N 17:31:45 / 30.05.25 |
144.70 | 0.14% | 0.20 | 144.40 | 144.70 | ||
|
SF Urban Immo N 17:31:45 / 30.05.25 |
96.00 | 0.00% | 0.00 | 96.00 | 96.20 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:45 / 30.05.25 |
492.20 | 3.62% | 17.20 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:45 / 30.05.25 |
26.19 | -0.30% | -0.08 | 26.50 | 0.0000 | ||
|
Varia US Prop N 17:31:45 / 30.05.25 |
18.050 | -0.82% | -0.15 | 18.050 | 18.200 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:45 / 30.05.25 |
492.20 | 36.49% | 132.16% | 5.85% | 12.37% | 30.56% | 78.72% | 300.17% |
|
VZ Holding N 17:31:45 / 30.05.25 |
174.60 | 21.53% | 78.21% | 0.92% | 0.69% | 11.07% | 55.89% | 138.42% |
|
CF Tradition I 17:31:45 / 30.05.25 |
223.00 | 20.33% | 88.14% | -5.51% | 0.45% | 16.75% | 54.86% | 107.61% |
|
HIAG N 17:31:45 / 30.05.25 |
101.40 | 16.28% | 24.44% | 0.60% | 1.00% | 6.96% | 37.77% | 7.93% |
|
Züblin N 17:33:57 / 30.05.25 |
37.20 | 15.85% | 46.15% | -2.11% | 1.64% | 3.91% | 44.19% | 45.04% |
|
GAM N 17:31:45 / 30.05.25 |
0.1000 | 15.17% | -62.25% | 0.00% | 3.95% | -15.25% | -47.37% | -85.62% |
|
Plazza N 17:31:45 / 30.05.25 |
383.00 | 12.98% | 27.67% | 1.59% | 6.69% | 6.39% | 28.52% | 11.01% |
|
Allreal N 17:31:45 / 30.05.25 |
188.20 | 12.80% | 24.20% | 0.11% | 3.41% | 9.67% | 23.01% | 5.30% |
|
PSP N 17:31:45 / 30.05.25 |
144.70 | 12.10% | 22.87% | -0.21% | -1.63% | 9.70% | 27.71% | 20.22% |
|
Intershop Hldg N 17:31:45 / 30.05.25 |
139.20 | 11.02% | 14.63% | -2.52% | 3.11% | 3.57% | 16.00% | 8.80% |
|
Investis N 17:31:45 / 30.05.25 |
122.50 | 9.82% | 26.02% | -1.61% | -2.39% | 10.86% | 26.55% | 14.95% |
|
Mobimo N 17:31:45 / 30.05.25 |
318.50 | 9.56% | 22.99% | -0.93% | -0.78% | 5.64% | 23.93% | 23.46% |
|
Novavest N 17:31:45 / 30.05.25 |
38.00 | 7.91% | 8.91% | -0.52% | 1.88% | 4.68% | 13.43% | -19.07% |
|
Warteck N 17:31:45 / 30.05.25 |
2'000.00 | 4.44% | 8.11% | -1.48% | 4.17% | 3.90% | 13.31% | -13.04% |
|
Zug Estates N 17:31:45 / 30.05.25 |
2'170.00 | 3.90% | 32.71% | 2.84% | 1.40% | 2.36% | 22.25% | 6.50% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 2.59% | 15.20% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 2.61% | 23.51% |
|
EPIC Suisse N 17:31:45 / 30.05.25 |
80.60 | -0.49% | 22.87% | 0.25% | 1.77% | 2.54% | 11.94% | 19.99% |
|
SF Urban Immo N 17:31:45 / 30.05.25 |
96.00 | -2.44% | 3.23% | 0.00% | 3.00% | -2.44% | 3.23% | -2.04% |
|
Private Equity N 17:31:45 / 30.05.25 |
71.00 | -5.24% | -4.21% | 1.44% | 0.00% | -4.05% | -6.08% | -16.07% |
|
UBS N 17:31:45 / 30.05.25 |
26.19 | -5.27% | 0.65% | 0.38% | 3.56% | -11.13% | -8.07% | 46.07% |
|
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | -8.90% | 13.34% | 1.65% | -1.49% | -13.41% | 0.07% | 8.49% |
|
Leonteq N 17:31:45 / 30.05.25 |
18.140 | -9.93% | -48.24% | 4.86% | 14.09% | 2.95% | -30.63% | -70.27% |
|
Partners N 17:31:45 / 30.05.25 |
1'102.00 | -11.10% | -9.85% | 2.89% | 0.27% | -16.80% | -8.62% | 4.34% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -6.99% | -41.67% | -71.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:45 / 30.05.25 |
80.60 | 0.00% |
81.00 15:21 |
80.60 17:31 |
82.40 22.05.25 |
73.00 07.04.25 |
671 |
|
Allreal N 17:31:45 / 30.05.25 |
188.20 | 0.75% |
189.60 11:03 |
187.00 17:11 |
189.60 30.05.25 |
165.00 03.01.25 |
57'128 |
|
BB Biotech N 17:31:45 / 30.05.25 |
29.35 | -0.51% |
29.70 09:04 |
29.25 11:12 |
40.85 31.01.25 |
24.35 07.04.25 |
39'696 |
|
Bellevue N 17:31:45 / 30.05.25 |
9.260 | -2.73% |
9.540 13:46 |
9.260 17:31 |
15.900 10.01.25 |
7.520 07.04.25 |
9'273 |
|
CF Tradition I 17:31:45 / 30.05.25 |
223.00 | 0.45% |
227.00 11:19 |
219.00 09:16 |
244.00 22.05.25 |
180.50 06.01.25 |
3'697 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 17:31:45 / 30.05.25 |
0.1000 | -0.99% |
0.1030 09:01 |
0.1000 10:11 |
0.1230 27.02.25 |
0.0811 27.01.25 |
43'494 |
|
HIAG N 17:31:45 / 30.05.25 |
101.40 | 2.11% |
101.40 17:31 |
98.60 09:07 |
102.60 22.04.25 |
83.80 09.01.25 |
21'003 |
|
Intershop Hldg N 17:31:45 / 30.05.25 |
139.20 | -1.28% |
143.00 11:04 |
139.20 17:31 |
143.60 26.05.25 |
123.80 07.04.25 |
10'056 |
|
Investis N 17:31:45 / 30.05.25 |
122.50 | -0.41% |
123.50 17:19 |
122.00 09:50 |
127.50 07.05.25 |
107.50 27.01.25 |
3'045 |
|
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | 1.27% |
54.30 14:59 |
53.46 09:10 |
65.04 31.01.25 |
45.50 07.04.25 |
1'367'910 |
|
Leonteq N 17:31:45 / 30.05.25 |
18.140 | 2.02% |
18.660 09:53 |
18.100 16:00 |
22.00 14.02.25 |
13.640 11.04.25 |
29'011 |
|
Mobimo N 17:31:45 / 30.05.25 |
318.50 | -0.78% |
324.00 09:25 |
313.50 16:50 |
326.00 09.05.25 |
285.50 07.04.25 |
37'026 |
|
Novavest N 17:31:45 / 30.05.25 |
38.00 | -0.52% |
38.10 16:04 |
37.60 10:42 |
38.20 23.05.25 |
34.00 15.01.25 |
7'419 |
|
Partners N 17:31:45 / 30.05.25 |
1'102.00 | 0.78% |
1'113.50 11:25 |
1'080.00 09:10 |
1'426.50 14.02.25 |
942.00 09.04.25 |
110'559 |
|
Peach Property N 17:31:45 / 30.05.25 |
6.350 | 2.58% |
6.350 17:31 |
6.000 09:01 |
9.060 06.01.25 |
5.730 17.04.25 |
4'880 |
|
Plazza N 17:31:45 / 30.05.25 |
383.00 | 0.00% |
383.00 09:01 |
382.00 09:34 |
385.00 28.05.25 |
337.00 03.01.25 |
374 |
|
Private Equity N 17:31:45 / 30.05.25 |
71.00 | 0.71% |
71.00 09:01 |
69.00 11:06 |
77.60 27.02.25 |
67.00 14.04.25 |
1'234 |
|
PSP N 17:31:45 / 30.05.25 |
144.70 | 0.14% |
146.90 11:05 |
144.40 17:19 |
149.40 06.05.25 |
128.00 06.03.25 |
170'783 |
|
SF Urban Immo N 17:31:45 / 30.05.25 |
96.00 | 0.00% |
96.20 10:30 |
96.00 09:23 |
101.00 02.04.25 |
90.00 14.04.25 |
274 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:45 / 30.05.25 |
492.20 | 3.62% |
492.80 17:18 |
475.60 09:01 |
492.80 30.05.25 |
310.20 07.04.25 |
54'470 |
|
UBS N 17:31:45 / 30.05.25 |
26.19 | -0.30% |
26.31 11:07 |
25.94 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
12'655'409 |
|
Varia US Prop N 17:31:45 / 30.05.25 |
18.050 | -0.82% |
18.200 16:06 |
18.050 17:31 |
32.00 07.01.25 |
17.450 28.05.25 |
163 |