×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:41 / 08.07.25 |
82.00 | 0.00% | 0.00 | 81.60 | 82.20 | ||
|
Allreal N 09:13:34 / 09.07.25 |
184.20 | 0.44% | 0.80 | 183.80 | 184.40 | 368 | |
|
BB Biotech N 09:13:34 / 09.07.25 |
30.15 | -0.99% | -0.30 | 30.10 | 30.20 | 5'459 | |
|
Bellevue N 09:00:41 / 09.07.25 |
7.520 | 1.35% | 0.10 | 7.500 | 7.540 | 1'200 | |
|
CF Tradition I 09:12:01 / 09.07.25 |
218.00 | -0.46% | -1.00 | 218.00 | 221.00 | 47 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
GAM N 09:00:41 / 09.07.25 |
0.0980 | 0.00% | 0.00 | 0.0958 | 0.0980 | 2'500 | |
|
HIAG N 09:00:41 / 09.07.25 |
107.40 | 0.37% | 0.40 | 107.00 | 107.60 | 280 | |
|
Intershop Hldg N 09:00:41 / 09.07.25 |
138.60 | 0.00% | 0.00 | 138.60 | 139.00 | 1 | |
|
Investis N 09:00:41 / 09.07.25 |
126.00 | 0.00% | 0.00 | 126.00 | 126.50 | 3 | |
|
Julius Bär N 09:11:07 / 09.07.25 |
54.62 | -0.26% | -0.14 | 54.62 | 54.68 | 9'371 | |
|
Leonteq N 09:04:22 / 09.07.25 |
19.600 | 1.24% | 0.24 | 19.580 | 19.740 | 657 | |
|
Mobimo N 09:10:22 / 09.07.25 |
317.50 | -0.16% | -0.50 | 317.50 | 319.00 | 45 | |
|
Novavest N 17:31:41 / 08.07.25 |
38.50 | 0.00% | 0.00 | 38.40 | 38.50 | ||
|
Partners N 09:14:13 / 09.07.25 |
1'052.00 | -0.38% | -4.00 | 1'051.00 | 1'052.00 | 1'705 | |
|
Peach Property N 09:14:14 / 09.07.25 |
5.650 | -2.92% | -0.17 | 5.650 | 5.720 | 80'911 | |
|
Plazza N 17:31:41 / 08.07.25 |
391.00 | 0.00% | 0.00 | 391.00 | 393.00 | ||
|
Private Equity N 16:30:02 / 08.07.25 |
68.50 | 0.00% | 0.00 | 68.00 | 68.50 | ||
|
PSP N 09:13:22 / 09.07.25 |
142.10 | 0.50% | 0.70 | 142.00 | 142.20 | 907 | |
|
SF Urban Immo N 17:31:41 / 08.07.25 |
98.00 | 0.00% | 0.00 | 97.80 | 98.40 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 09:14:11 / 09.07.25 |
479.40 | 0.46% | 2.20 | 478.80 | 480.00 | 1'820 | |
|
UBS N 09:14:17 / 09.07.25 |
28.29 | 1.18% | 0.33 | 28.28 | 28.30 | 694'029 | |
|
Varia US Prop N 09:00:41 / 09.07.25 |
20.30 | 1.00% | 0.20 | 20.10 | 20.30 | 660 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 09:00:41 / 09.07.25 |
48.00 | 45.73% | 83.85% | 7.14% | 20.71% | 34.83% | 90.48% | 86.72% |
|
Swissquote N 09:14:11 / 09.07.25 |
479.40 | 37.13% | 133.24% | 8.41% | 1.05% | 25.10% | 58.01% | 359.73% |
|
HIAG N 09:00:41 / 09.07.25 |
107.40 | 25.29% | 34.09% | -1.29% | -2.89% | 9.70% | 44.74% | 27.38% |
|
VZ Holding N 09:00:42 / 09.07.25 |
173.20 | 20.28% | 76.37% | 3.22% | 1.29% | 10.04% | 44.82% | 143.26% |
|
CF Tradition I 09:12:01 / 09.07.25 |
218.00 | 18.70% | 85.59% | 1.40% | -0.91% | 3.32% | 48.81% | 110.66% |
|
Plazza N 17:31:41 / 08.07.25 |
391.00 | 15.34% | 30.33% | -1.51% | 1.03% | 10.14% | 28.20% | 16.02% |
|
Novavest N 17:31:41 / 08.07.25 |
38.50 | 12.85% | 13.90% | -1.03% | 3.76% | 7.39% | 19.61% | -6.22% |
|
Investis N 09:00:41 / 09.07.25 |
126.00 | 12.50% | 29.10% | -0.79% | 2.02% | 6.78% | 22.33% | 22.93% |
|
GAM N 09:00:41 / 09.07.25 |
0.0980 | 11.74% | -63.37% | -3.45% | -2.97% | -2.49% | -36.27% | -83.78% |
|
Allreal N 09:13:34 / 09.07.25 |
184.20 | 10.75% | 21.94% | -0.11% | -1.18% | 0.00% | 18.84% | 14.77% |
|
PSP N 09:13:22 / 09.07.25 |
142.10 | 9.70% | 20.24% | -1.11% | -1.86% | 0.92% | 20.53% | 30.80% |
|
Intershop Hldg N 09:00:41 / 09.07.25 |
138.60 | 9.13% | 12.68% | -2.39% | 1.32% | 5.64% | 14.17% | 10.00% |
|
Mobimo N 09:10:22 / 09.07.25 |
317.50 | 8.53% | 21.84% | -1.24% | -2.01% | 3.42% | 21.18% | 34.46% |
|
Warteck N 17:31:41 / 08.07.25 |
2'000.00 | 4.44% | 8.11% | -0.99% | 0.00% | 4.17% | 18.69% | -10.31% |
|
Zug Estates N 17:31:41 / 08.07.25 |
2'140.00 | 4.39% | 33.33% | -0.93% | 1.42% | 3.38% | 24.42% | 3.88% |
|
EPIC Suisse N 17:31:41 / 08.07.25 |
82.00 | 1.23% | 25.00% | -1.68% | 1.49% | 10.22% | 13.89% | 24.24% |
|
UBS N 09:14:17 / 09.07.25 |
28.29 | 0.83% | 7.13% | 2.65% | 5.48% | 23.21% | 2.69% | 78.72% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 4.57% | 32.27% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.58% | 40.92% |
|
SF Urban Immo N 17:31:41 / 08.07.25 |
98.00 | -0.41% | 5.38% | -0.41% | 1.87% | 6.52% | 5.83% | 3.70% |
|
Leonteq N 09:04:22 / 09.07.25 |
19.600 | -1.93% | -43.64% | 1.98% | 12.90% | 28.78% | -16.60% | -64.61% |
|
Julius Bär N 09:11:07 / 09.07.25 |
54.62 | -6.65% | 16.14% | 1.00% | 1.71% | 11.02% | 6.47% | 23.92% |
|
Private Equity N 16:30:02 / 08.07.25 |
68.50 | -7.93% | -6.93% | 0.74% | -0.72% | -2.84% | -11.50% | -14.16% |
|
BB Biotech N 09:13:34 / 09.07.25 |
30.15 | -13.98% | -28.77% | -0.33% | -2.74% | 12.50% | -27.17% | -50.00% |
|
Partners N 09:14:13 / 09.07.25 |
1'052.00 | -14.15% | -12.94% | 1.74% | -1.87% | -0.38% | -13.81% | 17.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:41 / 08.07.25 |
82.00 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
217 | ||
|
Allreal N 09:13:34 / 09.07.25 |
184.20 | 0.44% |
184.80 09:00 |
183.20 09:06 |
191.80 24.06.25 |
165.00 03.01.25 |
368 |
|
BB Biotech N 09:13:34 / 09.07.25 |
30.15 | -0.99% |
30.35 09:00 |
30.10 09:13 |
40.85 31.01.25 |
24.35 07.04.25 |
5'459 |
|
Bellevue N 09:00:41 / 09.07.25 |
7.520 | 1.35% |
7.520 09:00 |
7.520 09:00 |
15.900 10.01.25 |
7.000 23.06.25 |
1'200 |
|
CF Tradition I 09:12:01 / 09.07.25 |
218.00 | -0.46% |
219.00 09:00 |
218.00 09:12 |
244.00 22.05.25 |
180.50 06.01.25 |
47 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 09:00:41 / 09.07.25 |
0.0980 | 0.00% |
0.0980 09:00 |
0.0980 09:00 |
0.1230 27.02.25 |
0.0811 27.01.25 |
2'500 |
|
HIAG N 09:00:41 / 09.07.25 |
107.40 | 0.37% |
107.40 09:00 |
107.40 09:00 |
112.60 17.06.25 |
83.80 09.01.25 |
280 |
|
Intershop Hldg N 09:00:41 / 09.07.25 |
138.60 | 0.00% |
138.60 09:00 |
138.60 09:00 |
143.60 26.05.25 |
123.80 07.04.25 |
1 |
|
Investis N 09:00:41 / 09.07.25 |
126.00 | 0.00% |
126.00 09:00 |
126.00 09:00 |
128.50 26.06.25 |
107.50 27.01.25 |
3 |
|
Julius Bär N 09:11:07 / 09.07.25 |
54.62 | -0.26% |
54.94 09:00 |
54.54 09:08 |
65.04 31.01.25 |
45.50 07.04.25 |
9'371 |
|
Leonteq N 09:04:22 / 09.07.25 |
19.600 | 1.24% |
19.600 09:00 |
19.600 09:00 |
22.00 14.02.25 |
13.640 11.04.25 |
657 |
|
Mobimo N 09:10:22 / 09.07.25 |
317.50 | -0.16% |
318.50 09:00 |
317.50 09:10 |
333.00 20.06.25 |
285.50 07.04.25 |
45 |
|
Novavest N 17:31:41 / 08.07.25 |
38.50 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
7'374 | ||
|
Partners N 09:14:13 / 09.07.25 |
1'052.00 | -0.38% |
1'058.00 09:00 |
1'052.00 09:14 |
1'426.50 14.02.25 |
942.00 09.04.25 |
1'705 |
|
Peach Property N 09:14:14 / 09.07.25 |
5.650 | -2.92% |
5.820 09:00 |
5.640 09:09 |
9.060 06.01.25 |
5.640 09.07.25 |
80'911 |
|
Plazza N 17:31:41 / 08.07.25 |
391.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
1'203 | ||
|
Private Equity N 16:30:02 / 08.07.25 |
68.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
1'142 | ||
|
PSP N 09:13:22 / 09.07.25 |
142.10 | 0.50% |
142.10 09:13 |
141.50 09:00 |
150.00 24.06.25 |
128.00 06.03.25 |
907 |
|
SF Urban Immo N 17:31:41 / 08.07.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
10 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 09:14:11 / 09.07.25 |
479.40 | 0.46% |
480.60 09:10 |
477.20 09:00 |
494.80 02.06.25 |
310.20 07.04.25 |
1'820 |
|
UBS N 09:14:17 / 09.07.25 |
28.29 | 1.18% |
28.36 09:07 |
27.99 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
694'029 |
|
Varia US Prop N 09:00:41 / 09.07.25 |
20.30 | 1.00% |
20.30 09:00 |
20.30 09:00 |
32.00 07.01.25 |
15.400 06.06.25 |
660 |