×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 12.09.25 |
83.40 | 0.00% | 0.00 | 83.40 | 83.60 | ||
|
Allreal N 17:30:41 / 12.09.25 |
185.60 | 0.87% | 1.60 | 185.20 | 185.60 | ||
|
BB Biotech N 17:31:50 / 12.09.25 |
35.25 | 0.00% | 0.00 | 35.25 | 35.40 | ||
|
Bellevue N 17:30:41 / 12.09.25 |
7.320 | 1.10% | 0.08 | 7.280 | 7.360 | ||
|
CF Tradition I 17:30:41 / 12.09.25 |
276.00 | -0.72% | -2.00 | 275.00 | 277.00 | ||
|
CI Com 09:46:32 / 12.09.25 |
0.2080 | 0.00% | 0.00 | 0.1490 | 0.2100 | ||
|
GAM N 17:30:41 / 12.09.25 |
0.1140 | -2.15% | 0.00 | 0.1110 | 0.1175 | ||
|
HIAG N 17:30:41 / 12.09.25 |
113.00 | 3.29% | 3.60 | 112.60 | 113.00 | ||
|
Intershop Hldg N 17:30:41 / 12.09.25 |
155.00 | 0.39% | 0.60 | 154.20 | 154.60 | ||
|
Investis N 17:30:41 / 12.09.25 |
128.50 | 0.39% | 0.50 | 127.50 | 129.00 | ||
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | -0.55% | -0.32 | 57.62 | 57.64 | ||
|
Leonteq N 17:30:41 / 12.09.25 |
17.220 | 2.74% | 0.46 | 0.0000 | 17.360 | ||
|
Mobimo N 17:30:41 / 12.09.25 |
321.00 | 0.31% | 1.00 | 321.50 | 0.0000 | ||
|
Novavest N 17:30:41 / 12.09.25 |
39.50 | 0.00% | 0.00 | 39.10 | 39.50 | ||
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | 0.14% | 1.50 | 1'073.00 | 0.0000 | ||
|
Peach Property N 17:30:41 / 12.09.25 |
6.030 | -0.33% | -0.02 | 6.030 | 6.060 | ||
|
Plazza N 17:30:41 / 12.09.25 |
400.00 | -0.25% | -1.00 | 399.00 | 402.00 | ||
|
Private Equity N 17:30:41 / 12.09.25 |
66.50 | -1.48% | -1.00 | 65.00 | 66.50 | ||
|
PSP N 17:30:41 / 12.09.25 |
135.20 | 0.37% | 0.50 | 135.20 | 135.40 | ||
|
SF Urban Immo N 17:30:41 / 12.09.25 |
98.40 | -0.40% | -0.40 | 98.40 | 98.80 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:33:30 / 12.09.25 |
525.00 | 0.29% | 1.50 | 0.0000 | 525.50 | ||
|
UBS N 17:34:47 / 12.09.25 |
32.36 | 0.09% | 0.03 | 32.36 | 0.0000 | ||
|
Varia US Prop N 17:30:41 / 12.09.25 |
19.300 | 1.58% | 0.30 | 19.000 | 19.300 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:30:41 / 12.09.25 |
54.50 | 63.11% | 105.77% | 7.92% | -16.15% | 29.76% | 98.91% | 114.00% |
|
CF Tradition I 17:30:41 / 12.09.25 |
276.00 | 50.68% | 135.59% | 2.22% | 12.20% | 30.81% | 82.18% | 166.14% |
|
Swissquote N 17:33:30 / 12.09.25 |
525.00 | 50.43% | 155.87% | 1.74% | 0.00% | 22.43% | 81.54% | 370.35% |
|
GAM N 17:30:41 / 12.09.25 |
0.1140 | 32.84% | -56.46% | 13.43% | 14.00% | 20.00% | -12.21% | -82.02% |
|
HIAG N 17:30:41 / 12.09.25 |
113.00 | 28.10% | 37.09% | 7.21% | 6.20% | 1.62% | 42.68% | 25.75% |
|
VZ Holding N 17:30:41 / 12.09.25 |
176.80 | 23.06% | 80.45% | -1.67% | 4.12% | 7.41% | 39.21% | 136.90% |
|
Intershop Hldg N 17:30:41 / 12.09.25 |
155.00 | 21.57% | 25.53% | 0.91% | 2.92% | 10.71% | 25.81% | 23.13% |
|
Plazza N 17:30:41 / 12.09.25 |
400.00 | 18.29% | 33.67% | 0.25% | 1.01% | 1.52% | 25.39% | 22.63% |
|
UBS N 17:34:47 / 12.09.25 |
32.36 | 16.59% | 23.87% | 0.81% | 0.37% | 29.86% | 29.13% | 104.23% |
|
Novavest N 17:30:41 / 12.09.25 |
39.50 | 15.78% | 16.86% | 0.00% | -1.00% | 1.80% | 25.73% | -8.51% |
|
Investis N 17:30:41 / 12.09.25 |
128.50 | 14.29% | 31.15% | 1.18% | 1.58% | 1.18% | 16.82% | 20.19% |
|
Allreal N 17:30:41 / 12.09.25 |
185.60 | 11.11% | 22.34% | 0.32% | 1.87% | -2.32% | 15.71% | 21.53% |
|
Mobimo N 17:30:41 / 12.09.25 |
321.00 | 9.22% | 22.61% | -0.77% | 2.07% | -2.13% | 18.23% | 36.75% |
|
PSP N 17:30:41 / 12.09.25 |
135.20 | 4.50% | 14.54% | -1.10% | -0.66% | -8.40% | 6.79% | 25.65% |
|
Zug Estates N 17:30:41 / 12.09.25 |
2'140.00 | 4.39% | 33.33% | 0.00% | 0.00% | -1.83% | 14.44% | 11.17% |
|
Warteck N 17:30:43 / 12.09.25 |
1'990.00 | 3.92% | 7.57% | 0.00% | -1.00% | -0.25% | 17.40% | -6.13% |
|
EPIC Suisse N 17:30:41 / 12.09.25 |
83.40 | 2.96% | 27.13% | 0.00% | -0.71% | 1.71% | 14.56% | 29.30% |
|
SF Urban Immo N 17:30:41 / 12.09.25 |
98.40 | 0.41% | 6.24% | -0.20% | -0.40% | 1.65% | 6.96% | 4.00% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 10.49% | 30.96% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 10.49% | 39.52% |
|
BB Biotech N 17:31:50 / 12.09.25 |
35.25 | -0.42% | -17.54% | 2.92% | 9.13% | 18.69% | -6.00% | -36.26% |
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | -1.09% | 23.05% | 1.19% | 0.07% | 11.26% | 22.56% | 19.16% |
|
Private Equity N 17:30:41 / 12.09.25 |
66.50 | -9.27% | -8.29% | -1.48% | -2.21% | -3.62% | -3.06% | -12.79% |
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | -12.68% | -11.46% | 0.70% | -2.76% | 8.68% | -9.92% | 12.27% |
|
Leonteq N 17:30:41 / 12.09.25 |
17.220 | -15.10% | -51.21% | 4.62% | -5.59% | -4.55% | -36.10% | -68.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 12.09.25 |
83.40 | 0.00% |
83.40 09:01 |
83.40 09:01 |
84.80 03.07.25 |
73.00 07.04.25 |
471 |
|
Allreal N 17:30:41 / 12.09.25 |
185.60 | 0.87% |
186.40 11:22 |
183.80 09:02 |
191.80 24.06.25 |
165.00 03.01.25 |
18'001 |
|
BB Biotech N 17:31:50 / 12.09.25 |
35.25 | 0.00% |
35.55 11:13 |
35.15 13:08 |
40.85 31.01.25 |
24.35 07.04.25 |
60'714 |
|
Bellevue N 17:30:41 / 12.09.25 |
7.320 | 1.10% |
7.400 15:12 |
7.220 12:44 |
15.900 10.01.25 |
7.000 23.06.25 |
11'907 |
|
CF Tradition I 17:30:41 / 12.09.25 |
276.00 | -0.72% |
278.00 09:01 |
276.00 17:08 |
279.00 11.09.25 |
180.50 06.01.25 |
2'195 |
|
CI Com 09:46:32 / 12.09.25 |
0.2080 | 0.00% |
0.2080 09:46 |
0.2080 09:46 |
0.7850 07.01.25 |
0.1000 05.08.25 |
1 |
|
GAM N 17:30:41 / 12.09.25 |
0.1140 | -2.15% |
0.1180 09:01 |
0.1105 15:02 |
0.1230 27.02.25 |
0.0811 27.01.25 |
95'384 |
|
HIAG N 17:30:41 / 12.09.25 |
113.00 | 3.29% |
113.20 15:08 |
109.20 09:01 |
113.20 12.09.25 |
83.80 09.01.25 |
15'373 |
|
Intershop Hldg N 17:30:41 / 12.09.25 |
155.00 | 0.39% |
155.80 13:59 |
154.20 09:10 |
155.80 07.08.25 |
123.80 07.04.25 |
4'559 |
|
Investis N 17:30:41 / 12.09.25 |
128.50 | 0.39% |
128.50 09:01 |
127.50 13:30 |
130.00 09.09.25 |
107.50 27.01.25 |
417 |
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | -0.55% |
58.38 09:03 |
57.24 11:23 |
65.04 31.01.25 |
45.50 07.04.25 |
216'161 |
|
Leonteq N 17:30:41 / 12.09.25 |
17.220 | 2.74% |
17.300 17:00 |
16.740 10:03 |
23.45 23.07.25 |
13.640 11.04.25 |
44'066 |
|
Mobimo N 17:30:41 / 12.09.25 |
321.00 | 0.31% |
323.50 14:17 |
320.50 09:01 |
333.00 20.06.25 |
285.50 07.04.25 |
12'274 |
|
Novavest N 17:30:41 / 12.09.25 |
39.50 | 0.00% |
39.50 15:57 |
39.00 09:18 |
40.30 31.07.25 |
32.77 15.01.25 |
1'883 |
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | 0.14% |
1'086.00 15:33 |
1'070.50 10:23 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'426 |
|
Peach Property N 17:30:41 / 12.09.25 |
6.030 | -0.33% |
6.130 14:14 |
6.030 16:02 |
9.060 06.01.25 |
5.630 09.07.25 |
10'124 |
|
Plazza N 17:30:41 / 12.09.25 |
400.00 | -0.25% |
400.00 09:02 |
399.00 15:09 |
403.00 08.09.25 |
337.00 03.01.25 |
256 |
|
Private Equity N 17:30:41 / 12.09.25 |
66.50 | -1.48% |
67.50 10:07 |
66.00 13:54 |
77.60 27.02.25 |
65.50 04.09.25 |
229 |
|
PSP N 17:30:41 / 12.09.25 |
135.20 | 0.37% |
136.10 10:43 |
134.80 09:08 |
150.00 24.06.25 |
128.00 06.03.25 |
35'438 |
|
SF Urban Immo N 17:30:41 / 12.09.25 |
98.40 | -0.40% |
98.80 10:38 |
98.40 17:30 |
101.00 02.04.25 |
90.00 14.04.25 |
218 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:33:30 / 12.09.25 |
525.00 | 0.29% |
527.00 09:22 |
522.00 10:50 |
576.50 07.08.25 |
310.20 07.04.25 |
17'753 |
|
UBS N 17:34:47 / 12.09.25 |
32.36 | 0.09% |
32.67 09:01 |
32.22 14:36 |
32.88 04.02.25 |
20.66 07.04.25 |
3'250'867 |
|
Varia US Prop N 17:30:41 / 12.09.25 |
19.300 | 1.58% |
19.300 17:18 |
18.500 11:16 |
32.00 07.01.25 |
15.400 06.06.25 |
7'889 |