×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:36 / 10.04.25 |
154.80 | 4.59% | 6.80 | 154.00 | 154.40 | 39'026 | |
|
Warteck N 17:31:36 / 10.04.25 |
1'910.00 | -0.26% | -5.00 | 1'905.00 | 1'910.00 | 32 | |
|
Zug Estates N 17:31:36 / 10.04.25 |
2'070.00 | 1.47% | 30.00 | 2'040.00 | 2'060.00 | 45 | |
|
Züblin N 17:33:47 / 10.04.25 |
35.20 | 3.53% | 1.20 | 35.20 | 35.40 | 325 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:36 / 10.04.25 |
14.320 | -27.15% | -58.14% | -9.37% | -16.06% | -20.97% | -44.50% | -78.63% |
|
BB Biotech N 17:31:36 / 10.04.25 |
26.00 | -28.67% | -40.94% | -10.19% | -25.50% | -31.85% | -39.46% | -62.26% |
|
Varia US Prop N 17:31:36 / 10.04.25 |
20.90 | -29.66% | -46.32% | -9.13% | -25.36% | -31.92% | -39.42% | -63.57% |
|
Peach Property N 17:31:36 / 10.04.25 |
6.070 | -31.22% | -22.28% | -14.02% | -14.75% | -22.38% | -7.03% | -83.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:36 / 10.04.25 |
154.80 | 4.59% |
166.00 09:15 |
153.40 14:45 |
172.60 26.03.25 |
131.40 07.04.25 |
39'026 |
|
Warteck N 17:31:36 / 10.04.25 |
1'910.00 | -0.26% |
1'915.00 15:22 |
1'905.00 15:22 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
32 |
|
Zug Estates N 17:31:36 / 10.04.25 |
2'070.00 | 1.47% |
2'100.00 09:15 |
2'050.00 10:55 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
45 |
|
Züblin N 17:33:47 / 10.04.25 |
35.20 | 3.53% |
35.20 17:33 |
33.80 10:03 |
36.60 07.01.25 |
27.00 18.02.25 |
325 |