×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 14:24:23 / 02.06.25 |
176.40 | 1.03% | 1.80 | 176.20 | 176.60 | 4'690 | |
|
Warteck N 12:50:55 / 02.06.25 |
1'985.00 | -0.75% | -15.00 | 1'985.00 | 2'000.00 | 13 | |
|
Zug Estates N 14:09:52 / 02.06.25 |
2'130.00 | -1.84% | -40.00 | 2'120.00 | 2'140.00 | 30 | |
|
Züblin N 14:12:02 / 02.06.25 |
37.60 | 1.08% | 0.40 | 37.60 | 38.00 | 18 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 14:15:30 / 02.06.25 |
29.90 | -17.09% | -31.35% | 1.01% | -1.16% | -16.01% | -26.35% | -49.31% |
|
Bellevue N 14:22:51 / 02.06.25 |
9.100 | -17.69% | -62.20% | -5.60% | 6.31% | -28.91% | -50.00% | -74.42% |
|
Peach Property N 11:18:17 / 02.06.25 |
6.360 | -29.44% | -20.27% | 6.18% | 4.95% | -15.43% | 7.85% | -80.32% |
|
Varia US Prop N 12:58:30 / 02.06.25 |
18.000 | -37.76% | -52.50% | -2.70% | -9.09% | -37.93% | -48.28% | -64.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 14:24:23 / 02.06.25 |
176.40 | 1.03% |
177.40 14:07 |
175.40 09:01 |
181.00 12.05.25 |
131.40 07.04.25 |
4'690 |
|
Warteck N 12:50:55 / 02.06.25 |
1'985.00 | -0.75% |
1'990.00 09:46 |
1'985.00 12:50 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
13 |
|
Zug Estates N 14:09:52 / 02.06.25 |
2'130.00 | -1.84% |
2'160.00 09:25 |
2'120.00 13:31 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
30 |
|
Züblin N 14:12:02 / 02.06.25 |
37.60 | 1.08% |
37.60 14:12 |
37.60 14:12 |
38.60 19.05.25 |
27.00 18.02.25 |
18 |