×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:19 / 30.12.24 |
29.00 | -0.34% | -0.10 | 28.60 | 28.90 | 4'602 | |
|
VZ Holding N 17:30:47 / 30.12.24 |
144.00 | -0.55% | -0.80 | 143.20 | 143.60 | 11'325 | |
|
Warteck N 17:30:19 / 30.12.24 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'915.00 | 191 | |
|
Zug Estates N 17:30:19 / 30.12.24 |
2'050.00 | 0.49% | 10.00 | 2'020.00 | 2'040.00 | 43 | |
|
Züblin N 17:15:09 / 30.12.24 |
32.80 | -4.09% | -1.40 | 32.00 | 32.80 | 892 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:19 / 30.12.24 |
29.00 | -23.42% | -36.88% | 0.35% | 7.81% | -15.94% | -23.42% | -41.57% |
|
Leonteq N 17:30:19 / 30.12.24 |
19.740 | -42.36% | -54.69% | 0.71% | -17.58% | -28.48% | -42.36% | -71.88% |
|
CI Com 12:11:50 / 30.12.24 |
0.7800 | -48.72% | -68.00% | 33.33% | 26.83% | 0.00% | -48.72% | -70.37% |
|
Bellevue N 17:30:19 / 30.12.24 |
11.250 | -53.06% | -69.25% | -2.60% | -7.79% | -28.57% | -53.06% | -71.95% |
|
GAM N 17:30:19 / 30.12.24 |
0.0877 | -68.94% | -87.06% | 0.00% | -14.36% | -19.90% | -68.94% | -91.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:19 / 30.12.24 |
29.00 | -0.34% |
29.60 10:20 |
28.50 15:49 |
39.00 15.01.24 |
24.30 18.11.24 |
4'602 |
|
VZ Holding N 17:30:47 / 30.12.24 |
144.00 | -0.55% |
145.20 09:00 |
142.40 16:07 |
151.00 03.12.24 |
93.90 09.01.24 |
11'325 |
|
Warteck N 17:30:19 / 30.12.24 |
1'915.00 | 0.00% |
1'920.00 10:41 |
1'900.00 09:36 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
191 |
|
Zug Estates N 17:30:19 / 30.12.24 |
2'050.00 | 0.49% |
2'050.00 17:30 |
2'030.00 10:39 |
2'080.00 02.12.24 |
1'590.00 24.01.24 |
43 |
|
Züblin N 17:15:09 / 30.12.24 |
32.80 | -4.09% |
32.80 17:15 |
30.60 09:15 |
34.60 23.12.24 |
23.80 29.01.24 |
892 |