Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Allreal N 17:31:18 / 01.07.25 |
186.20 | 0.00% | 0.00 | 0.0000 | 187.00 | ||
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bellevue N 17:31:17 / 01.07.25 |
7.560 | 0.00% | 0.00 | 7.360 | 7.560 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 0.00% | 0.00 | 215.00 | 219.00 | ||
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% | 0.00 | 83.20 | 83.80 | ||
GAM N 17:31:17 / 01.07.25 |
0.0910 | 0.00% | 0.00 | 0.0908 | 0.1035 | ||
HIAG N 17:31:17 / 01.07.25 |
109.80 | 0.00% | 0.00 | 0.0000 | 110.20 | ||
Investis N 17:31:17 / 01.07.25 |
128.00 | 0.00% | 0.00 | 126.50 | 128.50 | ||
Intershop Hldg N 17:31:17 / 01.07.25 |
143.00 | 0.00% | 0.00 | 0.0000 | 143.40 | ||
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Leonteq N 17:31:17 / 01.07.25 |
18.880 | 0.00% | 0.00 | 18.740 | 19.400 | ||
Mobimo N 17:31:17 / 01.07.25 |
325.50 | 0.00% | 0.00 | 323.50 | 327.00 | ||
Novavest N 17:31:17 / 01.07.25 |
38.90 | 0.00% | 0.00 | 38.90 | 38.80 | ||
Partners N 17:32:48 / 01.07.25 |
1'034.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Peach Property N 17:31:17 / 01.07.25 |
7.150 | 0.00% | 0.00 | 7.070 | 7.150 | ||
Plazza N 17:31:17 / 01.07.25 |
397.00 | 0.00% | 0.00 | 397.00 | 398.00 | ||
Private Equity N 17:31:17 / 01.07.25 |
68.00 | 0.00% | 0.00 | 68.00 | 68.50 | ||
PSP N 17:31:17 / 01.07.25 |
145.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.00% | 0.00 | 98.20 | 98.80 | ||
Swissquote N 17:31:17 / 01.07.25 |
440.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
UBS N 17:31:47 / 01.07.25 |
26.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Varia US Prop N 17:31:17 / 01.07.25 |
19.300 | 0.00% | 0.00 | 0.0000 | 19.250 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 5.73% | 35.80% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 5.74% | 44.68% |
Allreal N 17:31:18 / 01.07.25 |
186.20 | 12.44% | 23.80% | -0.43% | 0.32% | 4.26% | 21.54% | 18.15% |
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | -15.82% | -30.29% | -1.16% | -3.40% | 9.56% | -24.65% | -47.81% |
Bellevue N 17:31:17 / 01.07.25 |
7.560 | -32.80% | -69.14% | -0.26% | -5.97% | -11.68% | -57.77% | -76.52% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 17.62% | 83.90% | 0.46% | -1.36% | 12.44% | 49.14% | 108.73% |
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 2.96% | 27.13% | 2.46% | 2.71% | 12.70% | 15.83% | 29.50% |
GAM N 17:31:17 / 01.07.25 |
0.0910 | 3.76% | -65.99% | -4.21% | -10.34% | -13.33% | -42.85% | -83.31% |
HIAG N 17:31:17 / 01.07.25 |
109.80 | 28.57% | 37.59% | 0.37% | 7.23% | 19.35% | 48.78% | 29.79% |
Investis N 17:31:17 / 01.07.25 |
128.00 | 14.29% | 31.15% | 0.39% | 4.92% | 9.40% | 25.49% | 24.27% |
Intershop Hldg N 17:31:17 / 01.07.25 |
143.00 | 12.60% | 16.26% | 2.58% | 3.92% | 11.89% | 20.37% | 16.64% |
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -9.04% | 13.17% | 2.22% | 0.30% | 7.39% | 4.26% | 22.25% |
Leonteq N 17:31:17 / 01.07.25 |
18.880 | -4.36% | -45.04% | 7.15% | 7.27% | 28.26% | -17.55% | -64.44% |
Mobimo N 17:31:17 / 01.07.25 |
325.50 | 11.09% | 24.71% | -0.31% | 1.72% | 10.34% | 26.65% | 41.52% |
Novavest N 17:31:17 / 01.07.25 |
38.90 | 14.02% | 15.08% | 0.26% | 4.84% | 9.09% | 21.21% | -5.03% |
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -15.93% | -14.76% | 3.35% | -4.61% | 3.40% | -11.66% | 20.18% |
Peach Property N 17:31:17 / 01.07.25 |
7.150 | -20.56% | -10.23% | 7.36% | 16.45% | 8.17% | 45.35% | -70.68% |
Plazza N 17:31:17 / 01.07.25 |
397.00 | 17.11% | 32.33% | 0.76% | 2.85% | 12.15% | 31.46% | 19.58% |
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -8.60% | -7.61% | -2.16% | -2.86% | -2.86% | -9.57% | -15.00% |
PSP N 17:31:17 / 01.07.25 |
145.60 | 12.96% | 23.81% | -1.09% | 0.41% | 8.33% | 25.41% | 36.59% |
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.00% | 5.81% | 1.44% | 1.86% | 3.58% | 8.13% | 3.58% |
Swissquote N 17:31:17 / 01.07.25 |
440.20 | 26.49% | 115.15% | 1.66% | -10.42% | 24.28% | 52.74% | 355.22% |
UBS N 17:31:47 / 01.07.25 |
26.64 | -3.93% | 2.07% | 3.38% | -3.20% | 15.57% | -1.26% | 74.23% |
Varia US Prop N 17:31:17 / 01.07.25 |
19.300 | -33.45% | -49.21% | 0.78% | 7.22% | -1.78% | -43.24% | -56.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
GAM N 17:31:17 / 01.07.25 |
0.0910 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
1'823'965 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
Peach Property N 17:31:17 / 01.07.25 |
7.150 | 0.00% |
9.060 06.01.25 |
5.730 17.04.25 |
37'773 | ||
Bellevue N 17:31:17 / 01.07.25 |
7.560 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
18'820 | ||
Leonteq N 17:31:17 / 01.07.25 |
18.880 | 0.00% |
22.00 14.02.25 |
13.640 11.04.25 |
19'682 | ||
Varia US Prop N 17:31:17 / 01.07.25 |
19.300 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
2'037 | ||
UBS N 17:31:47 / 01.07.25 |
26.64 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
4'133'997 | ||
Novavest N 17:31:17 / 01.07.25 |
38.90 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
2'240 | ||
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
51'375 | ||
Züblin N 17:31:17 / 01.07.25 |
44.00 | 0.00% |
48.40 30.06.25 |
27.00 18.02.25 |
1'189 | ||
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
483'487 | ||
Private Equity N 17:31:17 / 01.07.25 |
68.00 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
951 | ||
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% |
84.00 01.07.25 |
73.00 07.04.25 |
1'229 | ||
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
326 | ||
HIAG N 17:31:17 / 01.07.25 |
109.80 | 0.00% |
112.60 17.06.25 |
83.80 09.01.25 |
4'480 | ||
Investis N 17:31:17 / 01.07.25 |
128.00 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
3'387 | ||
Intershop Hldg N 17:31:17 / 01.07.25 |
143.00 | 0.00% |
143.60 26.05.25 |
123.80 07.04.25 |
6'882 | ||
PSP N 17:31:17 / 01.07.25 |
145.60 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
71'494 | ||
VZ Holding N 17:31:17 / 01.07.25 |
169.20 | 0.00% |
181.00 12.05.25 |
131.40 07.04.25 |
27'464 | ||
Allreal N 17:31:18 / 01.07.25 |
186.20 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
24'038 | ||
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
1'809 | ||
Mobimo N 17:31:17 / 01.07.25 |
325.50 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
8'592 | ||
Plazza N 17:31:17 / 01.07.25 |
397.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
273 |