×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Private Equity N
09:39:32 / 14.02.25
73.60 0.27% 0.20 72.40 73.60 5
CI Com
17:31:50 / 12.02.25
0.6000 0.00% 0.00 0.6000 0.6850
Warteck N
09:44:06 / 14.02.25
1'935.00 -0.26% -5.00 1'930.00 1'935.00 16
SF Urban Immo N
17:31:59 / 13.02.25
98.00 0.00% 0.00 97.60 98.00
Züblin N
17:31:59 / 13.02.25
34.80 0.00% 0.00 34.20 34.80
Zug Estates N
10:17:14 / 14.02.25
2'090.00 0.48% 10.00 2'090.00 2'100.00 44
Plazza N
17:31:59 / 13.02.25
349.00 0.00% 0.00 348.00 350.00
Intershop Hldg N
11:22:06 / 14.02.25
135.80 0.00% 0.00 135.80 136.00 115
Investis N
10:07:28 / 14.02.25
111.00 0.00% 0.00 110.00 111.00 144
EPIC Suisse N
17:31:59 / 13.02.25
77.80 0.00% 0.00 77.40 77.80
Varia US Prop N
09:53:13 / 14.02.25
28.20 -2.42% -0.70 28.20 28.50 400
Bellevue N
10:24:21 / 14.02.25
14.500 0.35% 0.05 14.450 14.500 920
Peach Property N
10:07:49 / 14.02.25
8.160 1.37% 0.11 8.090 8.190 1'120
VZ Holding N
11:31:39 / 14.02.25
160.00 0.00% 0.00 159.80 160.00 1'583
CF Tradition I
17:31:59 / 13.02.25
201.00 0.00% 0.00 199.00 200.00
HIAG N
17:31:59 / 13.02.25
92.20 0.00% 0.00 92.00 92.40
BB Biotech N
11:28:51 / 14.02.25
38.40 -0.26% -0.10 38.40 38.50 7'027
Mobimo N
11:31:55 / 14.02.25
314.00 1.62% 5.00 313.00 314.50 8'155
Novavest N
17:31:59 / 13.02.25
36.10 0.00% 0.00 35.80 36.10
Swissquote N
11:30:30 / 14.02.25
418.80 1.55% 6.40 418.20 419.00 8'900
Allreal N
11:12:51 / 14.02.25
171.00 0.12% 0.20 171.00 171.40 9'652
PSP N
11:31:56 / 14.02.25
137.40 0.07% 0.10 137.40 137.60 11'948
Partners N
11:31:40 / 14.02.25
1'418.00 0.75% 10.50 1'417.00 1'418.00 15'554
171.00
0.12%
38.40
-0.26%
14.50
0.35%
0.60
0.00%
201.00
0.00%
77.80
0.00%
0.10
2.82%
92.20
0.00%
111.00
0.00%
135.80
0.00%
59.80
1.25%
20.00
12.87%
314.00
1.62%
36.10
0.00%
1'418.00
0.75%
8.16
1.37%
349.00
0.00%
73.60
0.27%
137.40
0.07%
98.00
0.00%
418.80
1.55%
30.20
-0.33%
28.20
-2.42%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.47% 10.97% 2.12%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.47% 14.30% 12.02%
Allreal N
11:12:51 / 14.02.25
171.00 3.14% 13.56% 0.47% 1.54% 7.28% 11.04% -13.74%
BB Biotech N
11:28:51 / 14.02.25
38.40 8.76% -9.94% -3.27% 0.52% 5.93% -21.71% -43.63%
Bellevue N
10:24:21 / 14.02.25
14.500 28.44% -41.02% 2.47% 2.11% 16.47% -38.56% -65.43%
CI Com
17:31:50 / 12.02.25
0.6000 -23.08% -61.54% 0.00% -0.83% -5.51% 0.00% 0.00%
CF Tradition I
17:31:59 / 13.02.25
201.00 8.94% 70.34% 0.00% 6.35% 26.02% 64.08% 92.48%
EPIC Suisse N
17:31:59 / 13.02.25
77.80 -3.95% 18.60% -0.77% -3.95% 5.42% 15.77% 0.00%
GAM N
10:04:16 / 14.02.25
0.0984 9.12% -64.23% 0.41% 1.86% -8.04% -58.57% -89.79%
HIAG N
17:31:59 / 13.02.25
92.20 7.96% 15.54% 2.90% 8.22% 14.11% 23.92% -2.74%
Investis N
10:07:28 / 14.02.25
111.00 -0.89% 13.73% 0.00% 1.37% 1.83% 15.63% 1.83%
Intershop Hldg N
11:22:06 / 14.02.25
135.80 6.93% 10.41% -0.29% 2.41% 9.87% 10.41% 10.41%
Julius Bär N
11:32:37 / 14.02.25
59.80 0.68% 25.26% 4.55% -1.19% 6.22% 21.00% -2.51%
Leonteq N
11:32:31 / 14.02.25
20.00 -10.23% -48.41% 22.25% 8.58% -17.70% -30.68% -74.94%
Mobimo N
11:31:55 / 14.02.25
314.00 5.46% 18.39% 2.45% 5.19% 12.95% 18.71% -2.41%
Novavest N
17:31:59 / 13.02.25
36.10 1.98% 2.93% 1.40% 3.74% 4.34% 4.64% -23.03%
Partners N
11:31:40 / 14.02.25
1'418.00 14.43% 16.03% 2.31% 6.86% 12.23% 15.28% 11.35%
Peach Property N
10:07:49 / 14.02.25
8.160 -10.56% 1.07% -2.51% 5.97% 10.12% 16.91% -80.33%
Plazza N
17:31:59 / 13.02.25
349.00 2.95% 16.33% 0.87% 1.75% 6.73% 14.43% 3.25%
Private Equity N
09:39:32 / 14.02.25
73.60 -1.34% -0.27% -3.16% -3.16% 6.67% 7.29% -22.74%
PSP N
11:31:56 / 14.02.25
137.40 6.52% 16.75% 0.96% 4.09% 10.01% 19.69% 27.37%
SF Urban Immo N
17:31:59 / 13.02.25
98.00 -0.41% 5.38% 0.00% 1.24% 7.69% 5.38% -2.00%
Swissquote N
11:30:30 / 14.02.25
418.80 18.51% 101.56% 2.25% 14.61% 24.13% 82.40% 149.94%
UBS N
11:33:16 / 14.02.25
30.20 9.27% 16.09% -0.72% -2.99% 6.71% 23.37% 54.51%
Varia US Prop N
09:53:13 / 14.02.25
28.20 -0.34% -23.95% -6.93% -6.31% 3.30% -24.80% -43.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Private Equity N
09:39:32 / 14.02.25
73.60 0.27% 73.60
09:39
72.00
09:01
77.00
06.01.25
71.40
03.01.25
5
CI Com
17:31:50 / 12.02.25
0.6000 0.00% 0.7850
07.01.25
0.6000
13.01.25
8
Warteck N
09:44:06 / 14.02.25
1'935.00 -0.26% 1'935.00
09:23
1'930.00
09:39
1'950.00
12.02.25
1'875.00
14.01.25
16
SF Urban Immo N
17:31:59 / 13.02.25
98.00 0.00% 99.00
10.02.25
96.40
22.01.25
41
Züblin N
17:31:59 / 13.02.25
34.80 0.00% 36.60
07.01.25
31.20
13.01.25
44
Zug Estates N
10:17:14 / 14.02.25
2'090.00 0.48% 2'090.00
09:01
2'090.00
09:01
2'100.00
31.01.25
1'990.00
15.01.25
44
Plazza N
17:31:59 / 13.02.25
349.00 0.00% 350.00
12.02.25
337.00
03.01.25
77
Intershop Hldg N
11:22:06 / 14.02.25
135.80 0.00% 136.00
09:42
135.40
10:06
140.60
28.01.25
127.00
07.01.25
115
Investis N
10:07:28 / 14.02.25
111.00 0.00% 111.00
10:07
110.00
10:07
112.50
31.01.25
107.50
27.01.25
144
EPIC Suisse N
17:31:59 / 13.02.25
77.80 0.00% 81.60
21.01.25
76.80
03.02.25
171
Varia US Prop N
09:53:13 / 14.02.25
28.20 -2.42% 28.90
09:01
28.20
09:53
32.00
07.01.25
28.20
14.02.25
400
Bellevue N
10:24:21 / 14.02.25
14.500 0.35% 14.500
09:01
14.500
09:01
15.900
10.01.25
11.150
03.01.25
920
Peach Property N
10:07:49 / 14.02.25
8.160 1.37% 8.160
10:07
8.050
10:02
9.060
06.01.25
7.540
22.01.25
1'120
VZ Holding N
11:31:39 / 14.02.25
160.00 0.00% 160.80
10:48
159.80
09:38
161.20
13.02.25
144.80
03.01.25
1'583
CF Tradition I
17:31:59 / 13.02.25
201.00 0.00% 202.00
13.02.25
180.50
06.01.25
1'758
HIAG N
17:31:59 / 13.02.25
92.20 0.00% 93.20
12.02.25
83.80
09.01.25
5'766
BB Biotech N
11:28:51 / 14.02.25
38.40 -0.26% 38.70
10:13
38.40
09:24
40.85
31.01.25
35.30
03.01.25
7'027
Mobimo N
11:31:55 / 14.02.25
314.00 1.62% 316.00
10:02
307.00
09:01
316.00
14.02.25
292.00
03.01.25
8'155
Novavest N
17:31:59 / 13.02.25
36.10 0.00% 36.10
13.02.25
34.00
15.01.25
8'816
Swissquote N
11:30:30 / 14.02.25
418.80 1.55% 419.60
10:02
412.60
09:03
425.00
13.02.25
345.80
15.01.25
8'900
Allreal N
11:12:51 / 14.02.25
171.00 0.12% 171.40
10:19
170.20
09:35
172.20
30.01.25
165.00
03.01.25
9'652
PSP N
11:31:56 / 14.02.25
137.40 0.07% 137.90
09:01
137.20
09:03
137.90
11.02.25
128.30
06.01.25
11'948
Partners N
11:31:40 / 14.02.25
1'418.00 0.75% 1'426.50
11:02
1'412.50
09:03
1'426.50
14.02.25
1'230.00
03.01.25
15'554

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:33 / 14.02.25
12'915.81 -0.26%
Eurozone 50
11:48 / 14.02.25
556.08 -0.04%
L&S Dax
11:48 / 14.02.25
22'521.00 0.14%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:33 / 14.02.25
13.315 2.06%
EUR/CHF
11:48 / 14.02.25
0.9443 -0.16%
USD/CHF
11:48 / 14.02.25
0.9019 -0.27%
Gold 1 Uz
11:48 / 14.02.25
2'936.44 0.34%
Rohöl Brent
11:48 / 14.02.25
75.20 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:33 / 14.02.25
12'915.81 -0.26%

Top 5zur Gesamtübersicht

ABB N
11:33 / 14.02.25
51.42 0.23%
Alcon N
11:33 / 14.02.25
81.48 -0.54%
Richemont N
11:33 / 14.02.25
184.90 0.57%
Geberit N
11:33 / 14.02.25
535.00 0.04%
Givaudan N
11:32 / 14.02.25
3'979.00 0.89%
Holcim N
11:32 / 14.02.25
99.14 0.92%
Kühne + Nagel N
11:33 / 14.02.25
211.00 -0.28%
Logitech N
11:33 / 14.02.25
93.56 1.17%
Lonza N
11:33 / 14.02.25
598.60 0.10%
Nestlé N
11:33 / 14.02.25
83.64 -0.05%
Novartis N
11:33 / 14.02.25
96.72 -1.08%
Partners N
11:31 / 14.02.25
1'418.00 0.75%
Roche GS
11:33 / 14.02.25
295.70 -0.71%
Sika N
11:33 / 14.02.25
242.20 0.75%
Sonova N
11:33 / 14.02.25
302.20 -0.23%
Swiss Life N
11:33 / 14.02.25
764.60 -0.31%
Swiss Re N
11:33 / 14.02.25
139.90 -0.82%
Swisscom N
11:33 / 14.02.25
501.50 -1.67%
UBS N
11:33 / 14.02.25
30.20 -0.33%
Zurich Insurance N
11:33 / 14.02.25
563.80 -0.98%

Flop 5zur Gesamtübersicht

ABB N
11:33 / 14.02.25