×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Züblin N 11:54:03 / 12.02.25 |
34.60 | 1.17% | 0.40 | 32.40 | 34.40 | 2'377 | |
Zug Estates N 09:57:05 / 12.02.25 |
2'040.00 | -1.92% | -40.00 | 2'040.00 | 2'050.00 | 22 | |
Warteck N 11:27:27 / 12.02.25 |
1'945.00 | 0.26% | 5.00 | 1'935.00 | 1'945.00 | 151 | |
VZ Holding N 11:37:44 / 12.02.25 |
159.40 | 0.13% | 0.20 | 159.00 | 159.40 | 1'107 | |
Varia US Prop N 09:56:05 / 12.02.25 |
29.70 | -0.34% | -0.10 | 29.50 | 29.70 | 679 | |
UBS N 11:53:05 / 12.02.25 |
30.16 | -0.46% | -0.14 | 30.16 | 30.17 | 554'872 | |
Swissquote N 11:48:36 / 12.02.25 |
417.20 | 0.24% | 1.00 | 416.60 | 417.20 | 7'662 | |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SF Urban Immo N 10:19:16 / 12.02.25 |
98.00 | -0.41% | -0.40 | 98.00 | 98.40 | 252 | |
PSP N 11:45:36 / 12.02.25 |
137.30 | -0.15% | -0.20 | 137.10 | 137.30 | 7'749 | |
Private Equity N 11:34:36 / 12.02.25 |
72.20 | 0.28% | 0.20 | 72.20 | 74.60 | 1 | |
Plazza N 11:50:27 / 12.02.25 |
350.00 | 0.29% | 1.00 | 349.00 | 350.00 | 243 | |
Peach Property N 17:31:50 / 11.02.25 |
8.460 | 0.00% | 0.00 | 8.430 | 8.560 | ||
Partners N 11:52:32 / 12.02.25 |
1'413.00 | 0.28% | 4.00 | 1'412.50 | 1'413.50 | 4'174 | |
Novavest N 17:31:50 / 11.02.25 |
35.90 | 0.00% | 0.00 | 35.80 | 35.90 | ||
Mobimo N 11:44:25 / 12.02.25 |
307.50 | 0.33% | 1.00 | 306.50 | 307.50 | 1'794 | |
Leonteq N 11:53:38 / 12.02.25 |
16.980 | 1.07% | 0.18 | 16.980 | 17.000 | 25'966 | |
Julius Bär N 11:53:01 / 12.02.25 |
58.30 | 1.11% | 0.64 | 58.28 | 58.32 | 62'940 | |
Investis N 11:20:59 / 12.02.25 |
110.50 | -0.45% | -0.50 | 110.00 | 111.00 | 1'632 | |
Intershop Hldg N 11:50:29 / 12.02.25 |
136.00 | 0.00% | 0.00 | 135.80 | 136.00 | 448 | |
HIAG N 11:53:39 / 12.02.25 |
92.00 | -0.65% | -0.60 | 92.00 | 92.20 | 2'600 | |
GAM N 10:38:50 / 12.02.25 |
0.0984 | -0.10% | 0.00 | 0.0947 | 0.0984 | 4'595 | |
CI Com 14:01:01 / 07.02.25 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.6850 | ||
CF Tradition I 11:19:56 / 12.02.25 |
200.00 | 0.25% | 0.50 | 199.50 | 201.00 | 811 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Züblin N 11:54:03 / 12.02.25 |
34.60 | 4.27% | 31.54% | -0.57% | -3.89% | 13.07% | 37.30% | 31.54% |
Zug Estates N 09:57:05 / 12.02.25 |
2'040.00 | 1.46% | 29.60% | -0.49% | 1.49% | 8.51% | 20.00% | 6.39% |
Warteck N 11:27:27 / 12.02.25 |
1'945.00 | 1.31% | 4.86% | 2.37% | 1.83% | 10.20% | 5.14% | -19.83% |
VZ Holding N 11:37:44 / 12.02.25 |
159.40 | 10.56% | 62.12% | 1.53% | 4.18% | 14.02% | 49.81% | 85.12% |
Varia US Prop N 09:56:05 / 12.02.25 |
29.70 | 2.76% | -21.58% | -2.94% | -3.26% | 9.59% | -19.73% | -41.80% |
UBS N 11:53:05 / 12.02.25 |
30.16 | 9.27% | 16.09% | 3.64% | 0.67% | 7.14% | 24.37% | 54.51% |
Swissquote N 11:48:36 / 12.02.25 |
417.20 | 19.60% | 103.42% | 2.51% | 16.73% | 24.69% | 86.42% | 152.24% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 1.14% | 16.40% | 12.02% |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 1.14% | 13.00% | 2.12% |
SF Urban Immo N 10:19:16 / 12.02.25 |
98.00 | 0.00% | 5.81% | 0.00% | 0.41% | 7.93% | 5.38% | -1.60% |
PSP N 11:45:36 / 12.02.25 |
137.30 | 6.67% | 16.92% | 0.07% | 4.41% | 11.17% | 20.97% | 27.55% |
Private Equity N 11:34:36 / 12.02.25 |
72.20 | -3.23% | -2.17% | -2.70% | -3.73% | 7.76% | 6.18% | -24.21% |
Plazza N 11:50:27 / 12.02.25 |
350.00 | 2.95% | 16.33% | 1.16% | 2.64% | 6.71% | 15.13% | 3.25% |
Peach Property N 17:31:50 / 11.02.25 |
8.460 | -6.00% | 6.22% | 7.09% | 9.59% | 20.73% | 18.85% | -79.33% |
Partners N 11:52:32 / 12.02.25 |
1'413.00 | 14.55% | 16.16% | 1.25% | 8.40% | 15.82% | 16.44% | 11.47% |
Novavest N 17:31:50 / 11.02.25 |
35.90 | 1.41% | 2.36% | 3.46% | 3.16% | 4.36% | 3.76% | -23.45% |
Mobimo N 11:44:25 / 12.02.25 |
307.50 | 4.61% | 17.43% | 0.00% | 3.54% | 13.05% | 17.37% | -3.20% |
Leonteq N 11:53:38 / 12.02.25 |
16.980 | -14.89% | -51.09% | -14.67% | -7.42% | -30.98% | -41.45% | -76.24% |
Julius Bär N 11:53:01 / 12.02.25 |
58.30 | -1.70% | 22.29% | 3.15% | -2.70% | 9.83% | 23.13% | -4.82% |
Investis N 11:20:59 / 12.02.25 |
110.50 | -0.89% | 13.73% | -0.90% | 0.91% | 1.38% | 14.39% | 1.83% |
Intershop Hldg N 11:50:29 / 12.02.25 |
136.00 | 7.09% | 10.57% | -0.73% | 2.72% | 11.84% | 11.11% | 10.57% |
HIAG N 11:53:39 / 12.02.25 |
92.00 | 8.43% | 16.04% | 2.00% | 8.24% | 14.14% | 25.34% | -2.32% |
GAM N 10:38:50 / 12.02.25 |
0.0984 | 12.31% | -63.19% | 9.21% | -0.61% | -10.55% | -60.55% | -89.49% |
CI Com 14:01:01 / 07.02.25 |
0.6000 | -23.08% | -61.54% | -21.05% | -0.83% | -5.51% | 0.00% | -80.89% |
CF Tradition I 11:19:56 / 12.02.25 |
200.00 | 8.13% | 69.07% | 0.76% | 5.54% | 26.18% | 64.61% | 91.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Züblin N 11:54:03 / 12.02.25 |
34.60 | 1.17% |
34.60 11:54 |
33.80 10:32 |
36.60 07.01.25 |
31.20 13.01.25 |
2'377 |
Zug Estates N 09:57:05 / 12.02.25 |
2'040.00 | -1.92% |
2'050.00 09:00 |
2'040.00 09:15 |
2'100.00 31.01.25 |
1'990.00 15.01.25 |
22 |
Warteck N 11:27:27 / 12.02.25 |
1'945.00 | 0.26% |
1'945.00 11:27 |
1'915.00 09:35 |
1'945.00 12.02.25 |
1'875.00 14.01.25 |
151 |
VZ Holding N 11:37:44 / 12.02.25 |
159.40 | 0.13% |
159.60 09:00 |
158.80 09:23 |
160.20 11.02.25 |
144.80 03.01.25 |
1'107 |
Varia US Prop N 09:56:05 / 12.02.25 |
29.70 | -0.34% |
29.80 09:29 |
29.50 09:24 |
32.00 07.01.25 |
29.40 03.01.25 |
679 |
UBS N 11:53:05 / 12.02.25 |
30.16 | -0.46% |
30.46 09:15 |
30.16 11:49 |
32.88 04.02.25 |
27.78 03.01.25 |
554'872 |
Swissquote N 11:48:36 / 12.02.25 |
417.20 | 0.24% |
417.40 09:00 |
412.00 09:43 |
419.00 11.02.25 |
345.80 15.01.25 |
7'662 |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SF Urban Immo N 10:19:16 / 12.02.25 |
98.00 | -0.41% |
98.40 09:00 |
98.00 10:19 |
99.00 10.02.25 |
96.40 22.01.25 |
252 |
PSP N 11:45:36 / 12.02.25 |
137.30 | -0.15% |
137.90 09:10 |
137.20 10:31 |
137.90 11.02.25 |
128.30 06.01.25 |
7'749 |
Private Equity N 11:34:36 / 12.02.25 |
72.20 | 0.28% |
72.20 11:34 |
72.20 11:34 |
77.00 06.01.25 |
71.40 03.01.25 |
1 |
Plazza N 11:50:27 / 12.02.25 |
350.00 | 0.29% |
350.00 11:22 |
349.00 11:22 |
350.00 12.02.25 |
337.00 03.01.25 |
243 |
Peach Property N 17:31:50 / 11.02.25 |
8.460 | 0.00% |
9.060 06.01.25 |
7.540 22.01.25 |
15'992 | ||
Partners N 11:52:32 / 12.02.25 |
1'413.00 | 0.28% |
1'415.00 11:39 |
1'404.50 10:19 |
1'420.50 11.02.25 |
1'230.00 03.01.25 |
4'174 |
Novavest N 17:31:50 / 11.02.25 |
35.90 | 0.00% |
35.90 10.02.25 |
34.00 15.01.25 |
2'678 | ||
Mobimo N 11:44:25 / 12.02.25 |
307.50 | 0.33% |
309.00 09:47 |
306.50 11:27 |
311.00 28.01.25 |
292.00 03.01.25 |
1'794 |
Leonteq N 11:53:38 / 12.02.25 |
16.980 | 1.07% |
17.100 09:34 |
16.740 09:02 |
20.25 06.01.25 |
16.040 11.02.25 |
25'966 |
Julius Bär N 11:53:01 / 12.02.25 |
58.30 | 1.11% |
58.36 11:52 |
57.62 09:02 |
65.04 31.01.25 |
54.84 04.02.25 |
62'940 |
Investis N 11:20:59 / 12.02.25 |
110.50 | -0.45% |
111.00 09:51 |
109.50 11:02 |
112.50 31.01.25 |
107.50 27.01.25 |
1'632 |
Intershop Hldg N 11:50:29 / 12.02.25 |
136.00 | 0.00% |
136.20 09:00 |
135.80 09:54 |
140.60 28.01.25 |
127.00 07.01.25 |
448 |
HIAG N 11:53:39 / 12.02.25 |
92.00 | -0.65% |
93.20 09:02 |
92.00 10:31 |
93.20 12.02.25 |
83.80 09.01.25 |
2'600 |
GAM N 10:38:50 / 12.02.25 |
0.0984 | -0.10% |
0.0984 10:38 |
0.0947 09:30 |
0.1000 20.01.25 |
0.0811 27.01.25 |
4'595 |
CI Com 14:01:01 / 07.02.25 |
0.6000 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
2'000 | ||
CF Tradition I 11:19:56 / 12.02.25 |
200.00 | 0.25% |
201.00 10:41 |
198.50 11:15 |
201.00 04.02.25 |
180.50 06.01.25 |
811 |