×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Züblin N
11:54:03 / 12.02.25
34.60 1.17% 0.40 32.40 34.40 2'377
Zug Estates N
09:57:05 / 12.02.25
2'040.00 -1.92% -40.00 2'040.00 2'050.00 22
Warteck N
11:27:27 / 12.02.25
1'945.00 0.26% 5.00 1'935.00 1'945.00 151
VZ Holding N
11:37:44 / 12.02.25
159.40 0.13% 0.20 159.00 159.40 1'107
Varia US Prop N
09:56:05 / 12.02.25
29.70 -0.34% -0.10 29.50 29.70 679
UBS N
11:53:05 / 12.02.25
30.16 -0.46% -0.14 30.16 30.17 554'872
Swissquote N
11:48:36 / 12.02.25
417.20 0.24% 1.00 416.60 417.20 7'662
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SF Urban Immo N
10:19:16 / 12.02.25
98.00 -0.41% -0.40 98.00 98.40 252
PSP N
11:45:36 / 12.02.25
137.30 -0.15% -0.20 137.10 137.30 7'749
Private Equity N
11:34:36 / 12.02.25
72.20 0.28% 0.20 72.20 74.60 1
Plazza N
11:50:27 / 12.02.25
350.00 0.29% 1.00 349.00 350.00 243
Peach Property N
17:31:50 / 11.02.25
8.460 0.00% 0.00 8.430 8.560
Partners N
11:52:32 / 12.02.25
1'413.00 0.28% 4.00 1'412.50 1'413.50 4'174
Novavest N
17:31:50 / 11.02.25
35.90 0.00% 0.00 35.80 35.90
Mobimo N
11:44:25 / 12.02.25
307.50 0.33% 1.00 306.50 307.50 1'794
Leonteq N
11:53:38 / 12.02.25
16.980 1.07% 0.18 16.980 17.000 25'966
Julius Bär N
11:53:01 / 12.02.25
58.30 1.11% 0.64 58.28 58.32 62'940
Investis N
11:20:59 / 12.02.25
110.50 -0.45% -0.50 110.00 111.00 1'632
Intershop Hldg N
11:50:29 / 12.02.25
136.00 0.00% 0.00 135.80 136.00 448
HIAG N
11:53:39 / 12.02.25
92.00 -0.65% -0.60 92.00 92.20 2'600
GAM N
10:38:50 / 12.02.25
0.0984 -0.10% 0.00 0.0947 0.0984 4'595
CI Com
14:01:01 / 07.02.25
0.6000 0.00% 0.00 0.6000 0.6850
CF Tradition I
11:19:56 / 12.02.25
200.00 0.25% 0.50 199.50 201.00 811
170.40
-0.12%
39.30
1.42%
14.05
-0.71%
0.60
0.00%
200.00
0.25%
77.20
-1.03%
0.10
-0.10%
92.00
-0.65%
110.50
-0.45%
136.00
0.00%
58.30
1.11%
16.98
1.07%
307.50
0.33%
35.90
0.00%
1'413.00
0.28%
8.46
0.00%
350.00
0.29%
72.20
0.28%
137.30
-0.15%
98.00
-0.41%
417.20
0.24%
30.16
-0.46%
29.70
-0.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
11:54:03 / 12.02.25
34.60 4.27% 31.54% -0.57% -3.89% 13.07% 37.30% 31.54%
Zug Estates N
09:57:05 / 12.02.25
2'040.00 1.46% 29.60% -0.49% 1.49% 8.51% 20.00% 6.39%
Warteck N
11:27:27 / 12.02.25
1'945.00 1.31% 4.86% 2.37% 1.83% 10.20% 5.14% -19.83%
VZ Holding N
11:37:44 / 12.02.25
159.40 10.56% 62.12% 1.53% 4.18% 14.02% 49.81% 85.12%
Varia US Prop N
09:56:05 / 12.02.25
29.70 2.76% -21.58% -2.94% -3.26% 9.59% -19.73% -41.80%
UBS N
11:53:05 / 12.02.25
30.16 9.27% 16.09% 3.64% 0.67% 7.14% 24.37% 54.51%
Swissquote N
11:48:36 / 12.02.25
417.20 19.60% 103.42% 2.51% 16.73% 24.69% 86.42% 152.24%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 1.14% 16.40% 12.02%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 1.14% 13.00% 2.12%
SF Urban Immo N
10:19:16 / 12.02.25
98.00 0.00% 5.81% 0.00% 0.41% 7.93% 5.38% -1.60%
PSP N
11:45:36 / 12.02.25
137.30 6.67% 16.92% 0.07% 4.41% 11.17% 20.97% 27.55%
Private Equity N
11:34:36 / 12.02.25
72.20 -3.23% -2.17% -2.70% -3.73% 7.76% 6.18% -24.21%
Plazza N
11:50:27 / 12.02.25
350.00 2.95% 16.33% 1.16% 2.64% 6.71% 15.13% 3.25%
Peach Property N
17:31:50 / 11.02.25
8.460 -6.00% 6.22% 7.09% 9.59% 20.73% 18.85% -79.33%
Partners N
11:52:32 / 12.02.25
1'413.00 14.55% 16.16% 1.25% 8.40% 15.82% 16.44% 11.47%
Novavest N
17:31:50 / 11.02.25
35.90 1.41% 2.36% 3.46% 3.16% 4.36% 3.76% -23.45%
Mobimo N
11:44:25 / 12.02.25
307.50 4.61% 17.43% 0.00% 3.54% 13.05% 17.37% -3.20%
Leonteq N
11:53:38 / 12.02.25
16.980 -14.89% -51.09% -14.67% -7.42% -30.98% -41.45% -76.24%
Julius Bär N
11:53:01 / 12.02.25
58.30 -1.70% 22.29% 3.15% -2.70% 9.83% 23.13% -4.82%
Investis N
11:20:59 / 12.02.25
110.50 -0.89% 13.73% -0.90% 0.91% 1.38% 14.39% 1.83%
Intershop Hldg N
11:50:29 / 12.02.25
136.00 7.09% 10.57% -0.73% 2.72% 11.84% 11.11% 10.57%
HIAG N
11:53:39 / 12.02.25
92.00 8.43% 16.04% 2.00% 8.24% 14.14% 25.34% -2.32%
GAM N
10:38:50 / 12.02.25
0.0984 12.31% -63.19% 9.21% -0.61% -10.55% -60.55% -89.49%
CI Com
14:01:01 / 07.02.25
0.6000 -23.08% -61.54% -21.05% -0.83% -5.51% 0.00% -80.89%
CF Tradition I
11:19:56 / 12.02.25
200.00 8.13% 69.07% 0.76% 5.54% 26.18% 64.61% 91.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Züblin N
11:54:03 / 12.02.25
34.60 1.17% 34.60
11:54
33.80
10:32
36.60
07.01.25
31.20
13.01.25
2'377
Zug Estates N
09:57:05 / 12.02.25
2'040.00 -1.92% 2'050.00
09:00
2'040.00
09:15
2'100.00
31.01.25
1'990.00
15.01.25
22
Warteck N
11:27:27 / 12.02.25
1'945.00 0.26% 1'945.00
11:27
1'915.00
09:35
1'945.00
12.02.25
1'875.00
14.01.25
151
VZ Holding N
11:37:44 / 12.02.25
159.40 0.13% 159.60
09:00
158.80
09:23
160.20
11.02.25
144.80
03.01.25
1'107
Varia US Prop N
09:56:05 / 12.02.25
29.70 -0.34% 29.80
09:29
29.50
09:24
32.00
07.01.25
29.40
03.01.25
679
UBS N
11:53:05 / 12.02.25
30.16 -0.46% 30.46
09:15
30.16
11:49
32.88
04.02.25
27.78
03.01.25
554'872
Swissquote N
11:48:36 / 12.02.25
417.20 0.24% 417.40
09:00
412.00
09:43
419.00
11.02.25
345.80
15.01.25
7'662
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SF Urban Immo N
10:19:16 / 12.02.25
98.00 -0.41% 98.40
09:00
98.00
10:19
99.00
10.02.25
96.40
22.01.25
252
PSP N
11:45:36 / 12.02.25
137.30 -0.15% 137.90
09:10
137.20
10:31
137.90
11.02.25
128.30
06.01.25
7'749
Private Equity N
11:34:36 / 12.02.25
72.20 0.28% 72.20
11:34
72.20
11:34
77.00
06.01.25
71.40
03.01.25
1
Plazza N
11:50:27 / 12.02.25
350.00 0.29% 350.00
11:22
349.00
11:22
350.00
12.02.25
337.00
03.01.25
243
Peach Property N
17:31:50 / 11.02.25
8.460 0.00% 9.060
06.01.25
7.540
22.01.25
15'992
Partners N
11:52:32 / 12.02.25
1'413.00 0.28% 1'415.00
11:39
1'404.50
10:19
1'420.50
11.02.25
1'230.00
03.01.25
4'174
Novavest N
17:31:50 / 11.02.25
35.90 0.00% 35.90
10.02.25
34.00
15.01.25
2'678
Mobimo N
11:44:25 / 12.02.25
307.50 0.33% 309.00
09:47
306.50
11:27
311.00
28.01.25
292.00
03.01.25
1'794
Leonteq N
11:53:38 / 12.02.25
16.980 1.07% 17.100
09:34
16.740
09:02
20.25
06.01.25
16.040
11.02.25
25'966
Julius Bär N
11:53:01 / 12.02.25
58.30 1.11% 58.36
11:52
57.62
09:02
65.04
31.01.25
54.84
04.02.25
62'940
Investis N
11:20:59 / 12.02.25
110.50 -0.45% 111.00
09:51
109.50
11:02
112.50
31.01.25
107.50
27.01.25
1'632
Intershop Hldg N
11:50:29 / 12.02.25
136.00 0.00% 136.20
09:00
135.80
09:54
140.60
28.01.25
127.00
07.01.25
448
HIAG N
11:53:39 / 12.02.25
92.00 -0.65% 93.20
09:02
92.00
10:31
93.20
12.02.25
83.80
09.01.25
2'600
GAM N
10:38:50 / 12.02.25
0.0984 -0.10% 0.0984
10:38
0.0947
09:30
0.1000
20.01.25
0.0811
27.01.25
4'595
CI Com
14:01:01 / 07.02.25
0.6000 0.00% 0.7850
07.01.25
0.6000
13.01.25
2'000
CF Tradition I
11:19:56 / 12.02.25
200.00 0.25% 201.00
10:41
198.50
11:15
201.00
04.02.25
180.50
06.01.25
811

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
12:09 / 12.02.25
0.9110 -0.28%
SMI
11:54 / 12.02.25
12'697.73 0.03%
L&S Dax
12:09 / 12.02.25
22'086.50 -0.04%
Gold 1 Uz
12:08 / 12.02.25
2'881.62 -0.58%
Eurozone 50
12:09 / 12.02.25
545.99 0.15%
EUR/CHF
12:09 / 12.02.25
0.9452 -0.12%
VSMI Vola-Index
11:54 / 12.02.25
13.031 -0.74%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
Rohöl Brent
12:09 / 12.02.25
76.10 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:54 / 12.02.25
12'697.73 0.03%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:53 / 12.02.25
570.40 0.11%
UBS N
11:53 / 12.02.25
30.16 -0.46%
Swiss Re N
11:53 / 12.02.25
141.60 -0.07%
Swiss Life N
11:48 / 12.02.25
769.80 0.37%
Sonova N
11:52 / 12.02.25
304.80 -0.29%
Sika N
11:53 / 12.02.25
234.80 0.47%
Roche GS
11:52 / 12.02.25
290.40 0.76%
Richemont N
11:54 / 12.02.25
178.85 -0.08%
Partners N
11:52 / 12.02.25
1'413.00 0.28%
Novartis N
11:54 / 12.02.25
97.58 -0.47%
Nestlé N
11:54 / 12.02.25
78.32 0.15%
Lonza N
11:54 / 12.02.25
600.80 -1.31%
Logitech N
11:52 / 12.02.25
91.50 0.22%
Kühne + Nagel N
11:50 / 12.02.25
208.60 -0.43%
Holcim N
11:54 / 12.02.25
96.54 0.46%
Givaudan N
11:51 / 12.02.25
3'830.00 0.03%
Geberit N
11:53 / 12.02.25
514.00 0.43%
Alcon N
11:53 / 12.02.25
81.30 -1.00%
ABB N
11:53 / 12.02.25