×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Leonteq N 11:38:57 / 14.02.25 |
19.900 | 12.30% | 2.18 | 19.900 | 19.960 | 237'855 | |
GAM N 10:04:16 / 14.02.25 |
0.0984 | 2.82% | 0.00 | 0.0957 | 0.0984 | 19'271 | |
Mobimo N 11:31:55 / 14.02.25 |
314.00 | 1.62% | 5.00 | 313.00 | 314.00 | 8'155 | |
Swissquote N 11:40:42 / 14.02.25 |
418.60 | 1.50% | 6.20 | 418.00 | 418.60 | 9'239 | |
Peach Property N 10:07:49 / 14.02.25 |
8.160 | 1.37% | 0.11 | 8.090 | 8.190 | 1'120 | |
Julius Bär N 11:43:36 / 14.02.25 |
59.80 | 1.25% | 0.74 | 59.78 | 59.80 | 129'595 | |
Partners N 11:42:49 / 14.02.25 |
1'418.00 | 0.75% | 10.50 | 1'418.00 | 1'419.00 | 15'804 | |
Zug Estates N 10:17:14 / 14.02.25 |
2'090.00 | 0.48% | 10.00 | 2'090.00 | 2'100.00 | 44 | |
Private Equity N 09:39:32 / 14.02.25 |
73.60 | 0.27% | 0.20 | 72.40 | 73.60 | 5 | |
PSP N 11:43:36 / 14.02.25 |
137.40 | 0.07% | 0.10 | 137.30 | 137.50 | 13'440 | |
Allreal N 11:39:32 / 14.02.25 |
170.80 | 0.00% | 0.00 | 170.80 | 171.20 | 10'123 | |
Bellevue N 11:34:53 / 14.02.25 |
14.450 | 0.00% | 0.00 | 14.350 | 14.500 | 1'200 | |
Intershop Hldg N 11:39:25 / 14.02.25 |
135.80 | 0.00% | 0.00 | 135.80 | 136.00 | 174 | |
Investis N 10:07:28 / 14.02.25 |
111.00 | 0.00% | 0.00 | 110.00 | 111.00 | 144 | |
VZ Holding N 11:39:15 / 14.02.25 |
159.80 | -0.13% | -0.20 | 159.60 | 160.00 | 1'722 | |
Warteck N 09:44:06 / 14.02.25 |
1'935.00 | -0.26% | -5.00 | 1'930.00 | 1'935.00 | 16 | |
BB Biotech N 11:40:56 / 14.02.25 |
38.40 | -0.26% | -0.10 | 38.30 | 38.45 | 7'728 | |
UBS N 11:43:38 / 14.02.25 |
30.21 | -0.30% | -0.09 | 30.20 | 30.21 | 1'387'551 | |
Varia US Prop N 09:53:13 / 14.02.25 |
28.20 | -2.42% | -0.70 | 28.20 | 28.50 | 400 | |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
CI Com 17:31:50 / 12.02.25 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.6850 | ||
CF Tradition I 17:31:59 / 13.02.25 |
201.00 | 0.00% | 0.00 | 199.00 | 200.00 | ||
EPIC Suisse N 17:31:59 / 13.02.25 |
77.80 | 0.00% | 0.00 | 77.40 | 77.80 | ||
HIAG N 17:31:59 / 13.02.25 |
92.20 | 0.00% | 0.00 | 92.00 | 92.40 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.47% | 10.97% | 2.12% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.47% | 14.30% | 12.02% |
Allreal N 11:39:32 / 14.02.25 |
170.80 | 3.14% | 13.56% | 0.35% | 1.43% | 7.15% | 10.91% | -13.74% |
BB Biotech N 11:40:56 / 14.02.25 |
38.40 | 8.76% | -9.94% | -3.27% | 0.52% | 5.93% | -21.71% | -43.63% |
Bellevue N 11:34:53 / 14.02.25 |
14.450 | 28.44% | -41.02% | 2.12% | 1.76% | 16.06% | -38.77% | -65.43% |
CI Com 17:31:50 / 12.02.25 |
0.6000 | -23.08% | -61.54% | 0.00% | -0.83% | -5.51% | 0.00% | 0.00% |
CF Tradition I 17:31:59 / 13.02.25 |
201.00 | 8.94% | 70.34% | 0.00% | 6.35% | 26.02% | 64.08% | 92.48% |
EPIC Suisse N 17:31:59 / 13.02.25 |
77.80 | -3.95% | 18.60% | -0.77% | -3.95% | 5.42% | 15.77% | 0.00% |
GAM N 10:04:16 / 14.02.25 |
0.0984 | 9.12% | -64.23% | 0.41% | 1.86% | -8.04% | -58.57% | -89.79% |
HIAG N 17:31:59 / 13.02.25 |
92.20 | 7.96% | 15.54% | 2.90% | 8.22% | 14.11% | 23.92% | -2.74% |
Investis N 10:07:28 / 14.02.25 |
111.00 | -0.89% | 13.73% | 0.00% | 1.37% | 1.83% | 15.63% | 1.83% |
Intershop Hldg N 11:39:25 / 14.02.25 |
135.80 | 6.93% | 10.41% | -0.29% | 2.41% | 9.87% | 10.41% | 10.41% |
Julius Bär N 11:43:36 / 14.02.25 |
59.80 | 0.68% | 25.26% | 4.55% | -1.19% | 6.22% | 21.00% | -2.51% |
Leonteq N 11:38:57 / 14.02.25 |
19.900 | -10.23% | -48.41% | 21.64% | 8.03% | -18.11% | -31.02% | -74.94% |
Mobimo N 11:31:55 / 14.02.25 |
314.00 | 5.46% | 18.39% | 2.45% | 5.19% | 12.95% | 18.71% | -2.41% |
Novavest N 17:31:59 / 13.02.25 |
36.10 | 1.98% | 2.93% | 1.40% | 3.74% | 4.34% | 4.64% | -23.03% |
Partners N 11:42:49 / 14.02.25 |
1'418.00 | 14.43% | 16.03% | 2.31% | 6.86% | 12.23% | 15.28% | 11.35% |
Peach Property N 10:07:49 / 14.02.25 |
8.160 | -10.56% | 1.07% | -2.51% | 5.97% | 10.12% | 16.91% | -80.33% |
Plazza N 17:31:59 / 13.02.25 |
349.00 | 2.95% | 16.33% | 0.87% | 1.75% | 6.73% | 14.43% | 3.25% |
Private Equity N 09:39:32 / 14.02.25 |
73.60 | -1.34% | -0.27% | -3.16% | -3.16% | 6.67% | 7.29% | -22.74% |
PSP N 11:43:36 / 14.02.25 |
137.40 | 6.52% | 16.75% | 0.96% | 4.09% | 10.01% | 19.69% | 27.37% |
SF Urban Immo N 17:31:59 / 13.02.25 |
98.00 | -0.41% | 5.38% | 0.00% | 1.24% | 7.69% | 5.38% | -2.00% |
Swissquote N 11:40:42 / 14.02.25 |
418.60 | 18.51% | 101.56% | 2.20% | 14.56% | 24.07% | 82.32% | 149.94% |
UBS N 11:43:38 / 14.02.25 |
30.21 | 9.27% | 16.09% | -0.69% | -2.96% | 6.75% | 23.41% | 54.51% |
Varia US Prop N 09:53:13 / 14.02.25 |
28.20 | -0.34% | -23.95% | -6.93% | -6.31% | 3.30% | -24.80% | -43.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Leonteq N 11:38:57 / 14.02.25 |
19.900 | 12.30% |
22.00 09:47 |
18.780 10:22 |
22.00 14.02.25 |
16.040 11.02.25 |
237'855 |
GAM N 10:04:16 / 14.02.25 |
0.0984 | 2.82% |
0.0984 10:04 |
0.0956 09:30 |
0.1000 20.01.25 |
0.0811 27.01.25 |
19'271 |
Mobimo N 11:31:55 / 14.02.25 |
314.00 | 1.62% |
316.00 10:02 |
307.00 09:01 |
316.00 14.02.25 |
292.00 03.01.25 |
8'155 |
Swissquote N 11:40:42 / 14.02.25 |
418.60 | 1.50% |
419.60 10:02 |
412.60 09:03 |
425.00 13.02.25 |
345.80 15.01.25 |
9'239 |
Peach Property N 10:07:49 / 14.02.25 |
8.160 | 1.37% |
8.160 10:07 |
8.050 10:02 |
9.060 06.01.25 |
7.540 22.01.25 |
1'120 |
Julius Bär N 11:43:36 / 14.02.25 |
59.80 | 1.25% |
59.86 11:28 |
59.26 09:01 |
65.04 31.01.25 |
54.84 04.02.25 |
129'595 |
Partners N 11:42:49 / 14.02.25 |
1'418.00 | 0.75% |
1'426.50 11:02 |
1'412.50 09:03 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
15'804 |
Zug Estates N 10:17:14 / 14.02.25 |
2'090.00 | 0.48% |
2'090.00 09:01 |
2'090.00 09:01 |
2'100.00 31.01.25 |
1'990.00 15.01.25 |
44 |
Private Equity N 09:39:32 / 14.02.25 |
73.60 | 0.27% |
73.60 09:39 |
72.00 09:01 |
77.00 06.01.25 |
71.40 03.01.25 |
5 |
PSP N 11:43:36 / 14.02.25 |
137.40 | 0.07% |
137.90 09:01 |
137.20 09:03 |
137.90 11.02.25 |
128.30 06.01.25 |
13'440 |
Allreal N 11:39:32 / 14.02.25 |
170.80 | 0.00% |
171.40 10:19 |
170.20 09:35 |
172.20 30.01.25 |
165.00 03.01.25 |
10'123 |
Bellevue N 11:34:53 / 14.02.25 |
14.450 | 0.00% |
14.500 09:01 |
14.450 11:34 |
15.900 10.01.25 |
11.150 03.01.25 |
1'200 |
Intershop Hldg N 11:39:25 / 14.02.25 |
135.80 | 0.00% |
136.00 09:42 |
135.40 10:06 |
140.60 28.01.25 |
127.00 07.01.25 |
174 |
Investis N 10:07:28 / 14.02.25 |
111.00 | 0.00% |
111.00 10:07 |
110.00 10:07 |
112.50 31.01.25 |
107.50 27.01.25 |
144 |
VZ Holding N 11:39:15 / 14.02.25 |
159.80 | -0.13% |
160.80 10:48 |
159.80 09:38 |
161.20 13.02.25 |
144.80 03.01.25 |
1'722 |
Warteck N 09:44:06 / 14.02.25 |
1'935.00 | -0.26% |
1'935.00 09:23 |
1'930.00 09:39 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
16 |
BB Biotech N 11:40:56 / 14.02.25 |
38.40 | -0.26% |
38.70 10:13 |
38.40 09:24 |
40.85 31.01.25 |
35.30 03.01.25 |
7'728 |
UBS N 11:43:38 / 14.02.25 |
30.21 | -0.30% |
30.42 09:01 |
30.06 09:53 |
32.88 04.02.25 |
27.78 03.01.25 |
1'387'551 |
Varia US Prop N 09:53:13 / 14.02.25 |
28.20 | -2.42% |
28.90 09:01 |
28.20 09:53 |
32.00 07.01.25 |
28.20 14.02.25 |
400 |
CI Com 17:31:50 / 12.02.25 |
0.6000 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
8 | ||
CF Tradition I 17:31:59 / 13.02.25 |
201.00 | 0.00% |
202.00 13.02.25 |
180.50 06.01.25 |
1'758 | ||
EPIC Suisse N 17:31:59 / 13.02.25 |
77.80 | 0.00% |
81.60 21.01.25 |
76.80 03.02.25 |
171 | ||
HIAG N 17:31:59 / 13.02.25 |
92.20 | 0.00% |
93.20 12.02.25 |
83.80 09.01.25 |
5'766 | ||
Novavest N 17:31:59 / 13.02.25 |
36.10 | 0.00% |
36.10 13.02.25 |
34.00 15.01.25 |
8'816 | ||
Plazza N 17:31:59 / 13.02.25 |
349.00 | 0.00% |
350.00 12.02.25 |
337.00 03.01.25 |
77 |