×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Leonteq N
11:38:57 / 14.02.25
19.900 12.30% 2.18 19.900 19.960 237'855
GAM N
10:04:16 / 14.02.25
0.0984 2.82% 0.00 0.0957 0.0984 19'271
Mobimo N
11:31:55 / 14.02.25
314.00 1.62% 5.00 313.00 314.00 8'155
Swissquote N
11:40:42 / 14.02.25
418.60 1.50% 6.20 418.00 418.60 9'239
Peach Property N
10:07:49 / 14.02.25
8.160 1.37% 0.11 8.090 8.190 1'120
Julius Bär N
11:43:36 / 14.02.25
59.80 1.25% 0.74 59.78 59.80 129'595
Partners N
11:42:49 / 14.02.25
1'418.00 0.75% 10.50 1'418.00 1'419.00 15'804
Zug Estates N
10:17:14 / 14.02.25
2'090.00 0.48% 10.00 2'090.00 2'100.00 44
Private Equity N
09:39:32 / 14.02.25
73.60 0.27% 0.20 72.40 73.60 5
PSP N
11:43:36 / 14.02.25
137.40 0.07% 0.10 137.30 137.50 13'440
Allreal N
11:39:32 / 14.02.25
170.80 0.00% 0.00 170.80 171.20 10'123
Bellevue N
11:34:53 / 14.02.25
14.450 0.00% 0.00 14.350 14.500 1'200
Intershop Hldg N
11:39:25 / 14.02.25
135.80 0.00% 0.00 135.80 136.00 174
Investis N
10:07:28 / 14.02.25
111.00 0.00% 0.00 110.00 111.00 144
VZ Holding N
11:39:15 / 14.02.25
159.80 -0.13% -0.20 159.60 160.00 1'722
Warteck N
09:44:06 / 14.02.25
1'935.00 -0.26% -5.00 1'930.00 1'935.00 16
BB Biotech N
11:40:56 / 14.02.25
38.40 -0.26% -0.10 38.30 38.45 7'728
UBS N
11:43:38 / 14.02.25
30.21 -0.30% -0.09 30.20 30.21 1'387'551
Varia US Prop N
09:53:13 / 14.02.25
28.20 -2.42% -0.70 28.20 28.50 400
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
CI Com
17:31:50 / 12.02.25
0.6000 0.00% 0.00 0.6000 0.6850
CF Tradition I
17:31:59 / 13.02.25
201.00 0.00% 0.00 199.00 200.00
EPIC Suisse N
17:31:59 / 13.02.25
77.80 0.00% 0.00 77.40 77.80
HIAG N
17:31:59 / 13.02.25
92.20 0.00% 0.00 92.00 92.40
170.80
0.00%
38.40
-0.26%
14.45
0.00%
0.60
0.00%
201.00
0.00%
77.80
0.00%
0.10
2.82%
92.20
0.00%
111.00
0.00%
135.80
0.00%
59.80
1.25%
19.90
12.30%
314.00
1.62%
36.10
0.00%
1'418.00
0.75%
8.16
1.37%
349.00
0.00%
73.60
0.27%
137.40
0.07%
98.00
0.00%
418.60
1.50%
30.21
-0.30%
28.20
-2.42%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.47% 10.97% 2.12%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.47% 14.30% 12.02%
Allreal N
11:39:32 / 14.02.25
170.80 3.14% 13.56% 0.35% 1.43% 7.15% 10.91% -13.74%
BB Biotech N
11:40:56 / 14.02.25
38.40 8.76% -9.94% -3.27% 0.52% 5.93% -21.71% -43.63%
Bellevue N
11:34:53 / 14.02.25
14.450 28.44% -41.02% 2.12% 1.76% 16.06% -38.77% -65.43%
CI Com
17:31:50 / 12.02.25
0.6000 -23.08% -61.54% 0.00% -0.83% -5.51% 0.00% 0.00%
CF Tradition I
17:31:59 / 13.02.25
201.00 8.94% 70.34% 0.00% 6.35% 26.02% 64.08% 92.48%
EPIC Suisse N
17:31:59 / 13.02.25
77.80 -3.95% 18.60% -0.77% -3.95% 5.42% 15.77% 0.00%
GAM N
10:04:16 / 14.02.25
0.0984 9.12% -64.23% 0.41% 1.86% -8.04% -58.57% -89.79%
HIAG N
17:31:59 / 13.02.25
92.20 7.96% 15.54% 2.90% 8.22% 14.11% 23.92% -2.74%
Investis N
10:07:28 / 14.02.25
111.00 -0.89% 13.73% 0.00% 1.37% 1.83% 15.63% 1.83%
Intershop Hldg N
11:39:25 / 14.02.25
135.80 6.93% 10.41% -0.29% 2.41% 9.87% 10.41% 10.41%
Julius Bär N
11:43:36 / 14.02.25
59.80 0.68% 25.26% 4.55% -1.19% 6.22% 21.00% -2.51%
Leonteq N
11:38:57 / 14.02.25
19.900 -10.23% -48.41% 21.64% 8.03% -18.11% -31.02% -74.94%
Mobimo N
11:31:55 / 14.02.25
314.00 5.46% 18.39% 2.45% 5.19% 12.95% 18.71% -2.41%
Novavest N
17:31:59 / 13.02.25
36.10 1.98% 2.93% 1.40% 3.74% 4.34% 4.64% -23.03%
Partners N
11:42:49 / 14.02.25
1'418.00 14.43% 16.03% 2.31% 6.86% 12.23% 15.28% 11.35%
Peach Property N
10:07:49 / 14.02.25
8.160 -10.56% 1.07% -2.51% 5.97% 10.12% 16.91% -80.33%
Plazza N
17:31:59 / 13.02.25
349.00 2.95% 16.33% 0.87% 1.75% 6.73% 14.43% 3.25%
Private Equity N
09:39:32 / 14.02.25
73.60 -1.34% -0.27% -3.16% -3.16% 6.67% 7.29% -22.74%
PSP N
11:43:36 / 14.02.25
137.40 6.52% 16.75% 0.96% 4.09% 10.01% 19.69% 27.37%
SF Urban Immo N
17:31:59 / 13.02.25
98.00 -0.41% 5.38% 0.00% 1.24% 7.69% 5.38% -2.00%
Swissquote N
11:40:42 / 14.02.25
418.60 18.51% 101.56% 2.20% 14.56% 24.07% 82.32% 149.94%
UBS N
11:43:38 / 14.02.25
30.21 9.27% 16.09% -0.69% -2.96% 6.75% 23.41% 54.51%
Varia US Prop N
09:53:13 / 14.02.25
28.20 -0.34% -23.95% -6.93% -6.31% 3.30% -24.80% -43.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Leonteq N
11:38:57 / 14.02.25
19.900 12.30% 22.00
09:47
18.780
10:22
22.00
14.02.25
16.040
11.02.25
237'855
GAM N
10:04:16 / 14.02.25
0.0984 2.82% 0.0984
10:04
0.0956
09:30
0.1000
20.01.25
0.0811
27.01.25
19'271
Mobimo N
11:31:55 / 14.02.25
314.00 1.62% 316.00
10:02
307.00
09:01
316.00
14.02.25
292.00
03.01.25
8'155
Swissquote N
11:40:42 / 14.02.25
418.60 1.50% 419.60
10:02
412.60
09:03
425.00
13.02.25
345.80
15.01.25
9'239
Peach Property N
10:07:49 / 14.02.25
8.160 1.37% 8.160
10:07
8.050
10:02
9.060
06.01.25
7.540
22.01.25
1'120
Julius Bär N
11:43:36 / 14.02.25
59.80 1.25% 59.86
11:28
59.26
09:01
65.04
31.01.25
54.84
04.02.25
129'595
Partners N
11:42:49 / 14.02.25
1'418.00 0.75% 1'426.50
11:02
1'412.50
09:03
1'426.50
14.02.25
1'230.00
03.01.25
15'804
Zug Estates N
10:17:14 / 14.02.25
2'090.00 0.48% 2'090.00
09:01
2'090.00
09:01
2'100.00
31.01.25
1'990.00
15.01.25
44
Private Equity N
09:39:32 / 14.02.25
73.60 0.27% 73.60
09:39
72.00
09:01
77.00
06.01.25
71.40
03.01.25
5
PSP N
11:43:36 / 14.02.25
137.40 0.07% 137.90
09:01
137.20
09:03
137.90
11.02.25
128.30
06.01.25
13'440
Allreal N
11:39:32 / 14.02.25
170.80 0.00% 171.40
10:19
170.20
09:35
172.20
30.01.25
165.00
03.01.25
10'123
Bellevue N
11:34:53 / 14.02.25
14.450 0.00% 14.500
09:01
14.450
11:34
15.900
10.01.25
11.150
03.01.25
1'200
Intershop Hldg N
11:39:25 / 14.02.25
135.80 0.00% 136.00
09:42
135.40
10:06
140.60
28.01.25
127.00
07.01.25
174
Investis N
10:07:28 / 14.02.25
111.00 0.00% 111.00
10:07
110.00
10:07
112.50
31.01.25
107.50
27.01.25
144
VZ Holding N
11:39:15 / 14.02.25
159.80 -0.13% 160.80
10:48
159.80
09:38
161.20
13.02.25
144.80
03.01.25
1'722
Warteck N
09:44:06 / 14.02.25
1'935.00 -0.26% 1'935.00
09:23
1'930.00
09:39
1'950.00
12.02.25
1'875.00
14.01.25
16
BB Biotech N
11:40:56 / 14.02.25
38.40 -0.26% 38.70
10:13
38.40
09:24
40.85
31.01.25
35.30
03.01.25
7'728
UBS N
11:43:38 / 14.02.25
30.21 -0.30% 30.42
09:01
30.06
09:53
32.88
04.02.25
27.78
03.01.25
1'387'551
Varia US Prop N
09:53:13 / 14.02.25
28.20 -2.42% 28.90
09:01
28.20
09:53
32.00
07.01.25
28.20
14.02.25
400
CI Com
17:31:50 / 12.02.25
0.6000 0.00% 0.7850
07.01.25
0.6000
13.01.25
8
CF Tradition I
17:31:59 / 13.02.25
201.00 0.00% 202.00
13.02.25
180.50
06.01.25
1'758
EPIC Suisse N
17:31:59 / 13.02.25
77.80 0.00% 81.60
21.01.25
76.80
03.02.25
171
HIAG N
17:31:59 / 13.02.25
92.20 0.00% 93.20
12.02.25
83.80
09.01.25
5'766
Novavest N
17:31:59 / 13.02.25
36.10 0.00% 36.10
13.02.25
34.00
15.01.25
8'816
Plazza N
17:31:59 / 13.02.25
349.00 0.00% 350.00
12.02.25
337.00
03.01.25
77

Marktüberblick

NAME INTRADAY KURS +/-%
VSMI Vola-Index
11:43 / 14.02.25
13.253 1.59%
Gold 1 Uz
11:58 / 14.02.25
2'935.93 0.32%
L&S Dax
11:58 / 14.02.25
22'524.00 0.16%
Eurozone 50
11:58 / 14.02.25
556.73 0.08%
Rohöl Brent
11:58 / 14.02.25
75.25 0.03%
EUR/CHF
11:58 / 14.02.25
0.9439 -0.20%
USD/CHF
11:58 / 14.02.25
0.9019 -0.27%
SMI
11:43 / 14.02.25
12'913.28 -0.28%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:43 / 14.02.25
12'913.28 -0.28%

Top 5zur Gesamtübersicht

Logitech N
11:43 / 14.02.25
93.56 1.17%
Holcim N
11:42 / 14.02.25
99.20 0.98%
Givaudan N
11:41 / 14.02.25
3'975.00 0.79%
Sika N
11:43 / 14.02.25
242.20 0.75%
Partners N
11:42 / 14.02.25
1'418.00 0.75%
Richemont N
11:43 / 14.02.25
185.05 0.65%
ABB N
11:43 / 14.02.25
51.44 0.27%
Geberit N
11:43 / 14.02.25
535.20 0.07%
Lonza N
11:42 / 14.02.25
598.40 0.07%
Nestlé N
11:43 / 14.02.25
83.60 -0.10%
UBS N
11:43 / 14.02.25
30.21 -0.30%
Sonova N
11:42 / 14.02.25
302.00 -0.30%
Swiss Life N
11:43 / 14.02.25
764.40 -0.34%
Kühne + Nagel N
11:43 / 14.02.25
210.80 -0.38%
Alcon N
11:43 / 14.02.25
81.50 -0.51%
Roche GS
11:43 / 14.02.25
295.50 -0.77%
Swiss Re N
11:43 / 14.02.25
139.80 -0.89%
Zurich Insurance N
11:43 / 14.02.25
563.60 -1.02%
Novartis N
11:43 / 14.02.25
96.69 -