×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Allreal N 17:33:05 / 12.02.25 |
170.00 | -0.35% | -0.60 | 169.40 | 169.80 | 17'946 | |
BB Biotech N 17:31:50 / 12.02.25 |
38.70 | -0.13% | -0.05 | 38.55 | 39.30 | 95'127 | |
Bellevue N 17:31:50 / 12.02.25 |
14.150 | 0.00% | 0.00 | 14.200 | 14.350 | 3'281 | |
CI Com 17:31:50 / 12.02.25 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.6900 | 8 | |
CF Tradition I 17:31:50 / 12.02.25 |
201.00 | 0.75% | 1.50 | 200.00 | 198.50 | 2'411 | |
EPIC Suisse N 17:31:50 / 12.02.25 |
77.60 | -0.51% | -0.40 | 77.40 | 78.00 | 4'299 | |
GAM N 17:31:50 / 12.02.25 |
0.0950 | -3.55% | 0.00 | 0.0951 | 0.0984 | 35'061 | |
HIAG N 17:31:50 / 12.02.25 |
91.40 | -1.30% | -1.20 | 91.60 | 91.80 | 15'718 | |
Investis N 17:31:50 / 12.02.25 |
111.00 | 0.00% | 0.00 | 110.50 | 111.50 | 2'821 | |
Intershop Hldg N 17:31:50 / 12.02.25 |
135.00 | -0.74% | -1.00 | 135.00 | 135.20 | 4'628 | |
Julius Bär N 17:31:50 / 12.02.25 |
57.88 | 0.38% | 0.22 | 57.78 | 58.48 | 554'632 | |
Leonteq N 17:31:50 / 12.02.25 |
16.720 | -0.48% | -0.08 | 16.880 | 16.940 | 70'725 | |
Mobimo N 17:31:50 / 12.02.25 |
305.50 | -0.33% | -1.00 | 304.50 | 305.50 | 8'110 | |
Novavest N 17:31:50 / 12.02.25 |
36.00 | 0.28% | 0.10 | 35.80 | 36.00 | 4'485 | |
Partners N 17:35:19 / 12.02.25 |
1'403.50 | -0.39% | -5.50 | 1'400.00 | 1'400.50 | 31'573 | |
Peach Property N 17:31:50 / 12.02.25 |
8.080 | -4.49% | -0.38 | 8.180 | 8.270 | 6'135 | |
Plazza N 17:31:50 / 12.02.25 |
349.00 | 0.00% | 0.00 | 348.00 | 350.00 | 394 | |
Private Equity N 17:31:50 / 12.02.25 |
72.40 | 0.56% | 0.40 | 72.20 | 74.40 | 4'004 | |
PSP N 17:31:50 / 12.02.25 |
136.70 | -0.58% | -0.80 | 136.40 | 136.60 | 54'322 | |
SF Urban Immo N 17:31:50 / 12.02.25 |
97.60 | -0.81% | -0.80 | 97.60 | 98.00 | 4'242 | |
Swissquote N 17:31:50 / 12.02.25 |
420.00 | 0.91% | 3.80 | 0.0000 | 415.00 | 25'542 | |
UBS N 17:34:04 / 12.02.25 |
30.02 | -0.92% | -0.28 | 30.02 | 0.0000 | 4'354'764 | |
Varia US Prop N 17:31:50 / 12.02.25 |
29.40 | -1.34% | -0.40 | 29.40 | 29.70 | 1'965 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 1.14% | 13.00% | 2.12% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 1.14% | 16.40% | 12.02% |
Allreal N 17:33:05 / 12.02.25 |
170.00 | 3.02% | 13.43% | -1.05% | 0.95% | 8.42% | 10.82% | -13.84% |
BB Biotech N 17:31:50 / 12.02.25 |
38.70 | 9.46% | -9.36% | -3.97% | 1.71% | 7.65% | -21.42% | -43.27% |
Bellevue N 17:31:50 / 12.02.25 |
14.150 | 25.78% | -42.24% | 0.00% | -0.35% | 8.85% | -39.14% | -66.15% |
CI Com 17:31:50 / 12.02.25 |
0.6000 | -23.08% | -61.54% | -21.05% | -0.83% | -5.51% | 0.00% | -80.89% |
CF Tradition I 17:31:50 / 12.02.25 |
201.00 | 8.13% | 69.07% | 1.26% | 6.07% | 26.81% | 65.43% | 91.04% |
EPIC Suisse N 17:31:50 / 12.02.25 |
77.60 | -3.70% | 18.90% | -1.27% | -4.20% | 4.86% | 15.13% | 0.00% |
GAM N 17:31:50 / 12.02.25 |
0.0950 | 12.31% | -63.19% | 5.44% | -4.04% | -13.64% | -61.92% | -89.49% |
HIAG N 17:31:50 / 12.02.25 |
91.40 | 8.43% | 16.04% | 1.33% | 7.53% | 13.40% | 24.52% | -2.32% |
Investis N 17:31:50 / 12.02.25 |
111.00 | -0.89% | 13.73% | -0.45% | 1.37% | 1.83% | 14.91% | 1.83% |
Intershop Hldg N 17:31:50 / 12.02.25 |
135.00 | 7.09% | 10.57% | -1.46% | 1.96% | 11.02% | 10.29% | 10.57% |
Julius Bär N 17:31:50 / 12.02.25 |
57.88 | -1.70% | 22.29% | 2.41% | -3.40% | 9.04% | 22.24% | -4.82% |
Leonteq N 17:31:50 / 12.02.25 |
16.720 | -14.89% | -51.09% | -15.98% | -8.83% | -32.03% | -42.34% | -76.24% |
Mobimo N 17:31:50 / 12.02.25 |
305.50 | 4.61% | 17.43% | -0.65% | 2.86% | 12.32% | 16.60% | -3.20% |
Novavest N 17:31:50 / 12.02.25 |
36.00 | 1.41% | 2.36% | 1.12% | 4.35% | 4.65% | 4.35% | -23.45% |
Partners N 17:35:19 / 12.02.25 |
1'403.50 | 14.55% | 16.16% | 0.57% | 7.67% | 15.04% | 15.66% | 11.47% |
Peach Property N 17:31:50 / 12.02.25 |
8.080 | -6.00% | 6.22% | -4.15% | 4.53% | 15.31% | 14.85% | -79.33% |
Plazza N 17:31:50 / 12.02.25 |
349.00 | 2.95% | 16.33% | 0.87% | 2.35% | 6.40% | 14.80% | 3.25% |
Private Equity N 17:31:50 / 12.02.25 |
72.40 | -3.23% | -2.17% | -2.43% | -3.47% | 8.06% | 6.47% | -24.21% |
PSP N 17:31:50 / 12.02.25 |
136.70 | 6.67% | 16.92% | -0.36% | 3.95% | 10.69% | 20.44% | 27.55% |
SF Urban Immo N 17:31:50 / 12.02.25 |
97.60 | 0.00% | 5.81% | -0.41% | 0.00% | 7.49% | 4.95% | -1.60% |
Swissquote N 17:31:50 / 12.02.25 |
420.00 | 19.60% | 103.42% | 3.19% | 17.52% | 25.52% | 87.67% | 152.24% |
UBS N 17:34:04 / 12.02.25 |
30.02 | 9.27% | 16.09% | 3.16% | 0.20% | 6.64% | 23.79% | 54.51% |
Varia US Prop N 17:31:50 / 12.02.25 |
29.40 | 2.76% | -21.58% | -3.92% | -4.23% | 8.49% | -20.54% | -41.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
GAM N 17:31:50 / 12.02.25 |
0.0950 | -3.55% |
0.0984 10:38 |
0.0947 09:30 |
0.1000 20.01.25 |
0.0811 27.01.25 |
35'061 |
CI Com 17:31:50 / 12.02.25 |
0.6000 | 0.00% |
0.6000 17:31 |
0.6000 17:31 |
0.7850 07.01.25 |
0.6000 13.01.25 |
8 |
Peach Property N 17:31:50 / 12.02.25 |
8.080 | -4.49% |
8.440 12:52 |
8.080 17:31 |
9.060 06.01.25 |
7.540 22.01.25 |
6'135 |
Bellevue N 17:31:50 / 12.02.25 |
14.150 | 0.00% |
14.300 16:55 |
14.050 10:11 |
15.900 10.01.25 |
11.150 03.01.25 |
3'281 |
Leonteq N 17:31:50 / 12.02.25 |
16.720 | -0.48% |
17.160 12:25 |
16.720 17:31 |
20.25 06.01.25 |
16.040 11.02.25 |
70'725 |
Varia US Prop N 17:31:50 / 12.02.25 |
29.40 | -1.34% |
29.80 09:29 |
29.40 17:09 |
32.00 07.01.25 |
29.40 03.01.25 |
1'965 |
UBS N 17:34:04 / 12.02.25 |
30.02 | -0.92% |
30.46 09:15 |
29.89 14:35 |
32.88 04.02.25 |
27.78 03.01.25 |
4'354'764 |
Züblin N 17:33:54 / 12.02.25 |
32.60 | -4.68% |
34.60 11:54 |
32.60 17:33 |
36.60 07.01.25 |
31.20 13.01.25 |
6'041 |
Novavest N 17:31:50 / 12.02.25 |
36.00 | 0.28% |
36.00 16:08 |
35.70 13:28 |
36.00 12.02.25 |
34.00 15.01.25 |
4'485 |
BB Biotech N 17:31:50 / 12.02.25 |
38.70 | -0.13% |
39.30 11:42 |
38.40 15:52 |
40.85 31.01.25 |
35.30 03.01.25 |
95'127 |
Julius Bär N 17:31:50 / 12.02.25 |
57.88 | 0.38% |
58.60 12:39 |
57.34 15:06 |
65.04 31.01.25 |
54.84 04.02.25 |
554'632 |
Private Equity N 17:31:50 / 12.02.25 |
72.40 | 0.56% |
72.40 17:10 |
72.20 11:34 |
77.00 06.01.25 |
71.40 03.01.25 |
4'004 |
EPIC Suisse N 17:31:50 / 12.02.25 |
77.60 | -0.51% |
78.00 10:38 |
77.20 11:45 |
81.60 21.01.25 |
76.80 03.02.25 |
4'299 |
HIAG N 17:31:50 / 12.02.25 |
91.40 | -1.30% |
93.20 09:02 |
90.80 15:50 |
93.20 12.02.25 |
83.80 09.01.25 |
15'718 |
SF Urban Immo N 17:31:50 / 12.02.25 |
97.60 | -0.81% |
98.40 09:00 |
97.60 16:40 |
99.00 10.02.25 |
96.40 22.01.25 |
4'242 |
Investis N 17:31:50 / 12.02.25 |
111.00 | 0.00% |
111.50 14:30 |
109.50 11:02 |
112.50 31.01.25 |
107.50 27.01.25 |
2'821 |
Intershop Hldg N 17:31:50 / 12.02.25 |
135.00 | -0.74% |
136.20 09:00 |
134.60 14:56 |
140.60 28.01.25 |
127.00 07.01.25 |
4'628 |
PSP N 17:31:50 / 12.02.25 |
136.70 | -0.58% |
137.90 09:10 |
135.20 14:40 |
137.90 11.02.25 |
128.30 06.01.25 |
54'322 |
VZ Holding N 17:31:50 / 12.02.25 |
159.00 | -0.13% |
159.60 09:00 |
158.20 15:02 |
160.20 11.02.25 |
144.80 03.01.25 |
11'460 |
Allreal N 17:33:05 / 12.02.25 |
170.00 | -0.35% |
170.60 09:00 |
169.00 14:35 |
172.20 30.01.25 |
165.00 03.01.25 |
17'946 |
CF Tradition I 17:31:50 / 12.02.25 |
201.00 | 0.75% |
201.00 10:41 |
198.50 11:15 |
201.00 04.02.25 |
180.50 06.01.25 |
2'411 |
Mobimo N 17:31:50 / 12.02.25 |
305.50 | -0.33% |
309.00 09:47 |
304.00 14:35 |
311.00 28.01.25 |
292.00 03.01.25 |
8'110 |
Plazza N 17:31:50 / 12.02.25 |
349.00 | 0.00% |
350.00 11:22 |
349.00 11:22 |
350.00 12.02.25 |
337.00 03.01.25 |
394 |