×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Allreal N
17:33:05 / 12.02.25
170.00 -0.35% -0.60 169.40 169.80 17'946
BB Biotech N
17:31:50 / 12.02.25
38.70 -0.13% -0.05 38.55 39.30 95'127
Bellevue N
17:31:50 / 12.02.25
14.150 0.00% 0.00 14.200 14.350 3'281
CI Com
17:31:50 / 12.02.25
0.6000 0.00% 0.00 0.6000 0.6900 8
CF Tradition I
17:31:50 / 12.02.25
201.00 0.75% 1.50 200.00 198.50 2'411
EPIC Suisse N
17:31:50 / 12.02.25
77.60 -0.51% -0.40 77.40 78.00 4'299
GAM N
17:31:50 / 12.02.25
0.0950 -3.55% 0.00 0.0951 0.0984 35'061
HIAG N
17:31:50 / 12.02.25
91.40 -1.30% -1.20 91.60 91.80 15'718
Investis N
17:31:50 / 12.02.25
111.00 0.00% 0.00 110.50 111.50 2'821
Intershop Hldg N
17:31:50 / 12.02.25
135.00 -0.74% -1.00 135.00 135.20 4'628
Julius Bär N
17:31:50 / 12.02.25
57.88 0.38% 0.22 57.78 58.48 554'632
Leonteq N
17:31:50 / 12.02.25
16.720 -0.48% -0.08 16.880 16.940 70'725
Mobimo N
17:31:50 / 12.02.25
305.50 -0.33% -1.00 304.50 305.50 8'110
Novavest N
17:31:50 / 12.02.25
36.00 0.28% 0.10 35.80 36.00 4'485
Partners N
17:35:19 / 12.02.25
1'403.50 -0.39% -5.50 1'400.00 1'400.50 31'573
Peach Property N
17:31:50 / 12.02.25
8.080 -4.49% -0.38 8.180 8.270 6'135
Plazza N
17:31:50 / 12.02.25
349.00 0.00% 0.00 348.00 350.00 394
Private Equity N
17:31:50 / 12.02.25
72.40 0.56% 0.40 72.20 74.40 4'004
PSP N
17:31:50 / 12.02.25
136.70 -0.58% -0.80 136.40 136.60 54'322
SF Urban Immo N
17:31:50 / 12.02.25
97.60 -0.81% -0.80 97.60 98.00 4'242
Swissquote N
17:31:50 / 12.02.25
420.00 0.91% 3.80 0.0000 415.00 25'542
UBS N
17:34:04 / 12.02.25
30.02 -0.92% -0.28 30.02 0.0000 4'354'764
Varia US Prop N
17:31:50 / 12.02.25
29.40 -1.34% -0.40 29.40 29.70 1'965
170.00
-0.35%
38.70
-0.13%
14.15
0.00%
0.60
0.00%
201.00
0.75%
77.60
-0.51%
0.10
-3.55%
91.40
-1.30%
111.00
0.00%
135.00
-0.74%
57.88
0.38%
16.72
-0.48%
305.50
-0.33%
36.00
0.28%
1'403.50
-0.39%
8.08
-4.49%
349.00
0.00%
72.40
0.56%
136.70
-0.58%
97.60
-0.81%
420.00
0.91%
30.02
-0.92%
29.40
-1.34%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 1.14% 13.00% 2.12%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 1.14% 16.40% 12.02%
Allreal N
17:33:05 / 12.02.25
170.00 3.02% 13.43% -1.05% 0.95% 8.42% 10.82% -13.84%
BB Biotech N
17:31:50 / 12.02.25
38.70 9.46% -9.36% -3.97% 1.71% 7.65% -21.42% -43.27%
Bellevue N
17:31:50 / 12.02.25
14.150 25.78% -42.24% 0.00% -0.35% 8.85% -39.14% -66.15%
CI Com
17:31:50 / 12.02.25
0.6000 -23.08% -61.54% -21.05% -0.83% -5.51% 0.00% -80.89%
CF Tradition I
17:31:50 / 12.02.25
201.00 8.13% 69.07% 1.26% 6.07% 26.81% 65.43% 91.04%
EPIC Suisse N
17:31:50 / 12.02.25
77.60 -3.70% 18.90% -1.27% -4.20% 4.86% 15.13% 0.00%
GAM N
17:31:50 / 12.02.25
0.0950 12.31% -63.19% 5.44% -4.04% -13.64% -61.92% -89.49%
HIAG N
17:31:50 / 12.02.25
91.40 8.43% 16.04% 1.33% 7.53% 13.40% 24.52% -2.32%
Investis N
17:31:50 / 12.02.25
111.00 -0.89% 13.73% -0.45% 1.37% 1.83% 14.91% 1.83%
Intershop Hldg N
17:31:50 / 12.02.25
135.00 7.09% 10.57% -1.46% 1.96% 11.02% 10.29% 10.57%
Julius Bär N
17:31:50 / 12.02.25
57.88 -1.70% 22.29% 2.41% -3.40% 9.04% 22.24% -4.82%
Leonteq N
17:31:50 / 12.02.25
16.720 -14.89% -51.09% -15.98% -8.83% -32.03% -42.34% -76.24%
Mobimo N
17:31:50 / 12.02.25
305.50 4.61% 17.43% -0.65% 2.86% 12.32% 16.60% -3.20%
Novavest N
17:31:50 / 12.02.25
36.00 1.41% 2.36% 1.12% 4.35% 4.65% 4.35% -23.45%
Partners N
17:35:19 / 12.02.25
1'403.50 14.55% 16.16% 0.57% 7.67% 15.04% 15.66% 11.47%
Peach Property N
17:31:50 / 12.02.25
8.080 -6.00% 6.22% -4.15% 4.53% 15.31% 14.85% -79.33%
Plazza N
17:31:50 / 12.02.25
349.00 2.95% 16.33% 0.87% 2.35% 6.40% 14.80% 3.25%
Private Equity N
17:31:50 / 12.02.25
72.40 -3.23% -2.17% -2.43% -3.47% 8.06% 6.47% -24.21%
PSP N
17:31:50 / 12.02.25
136.70 6.67% 16.92% -0.36% 3.95% 10.69% 20.44% 27.55%
SF Urban Immo N
17:31:50 / 12.02.25
97.60 0.00% 5.81% -0.41% 0.00% 7.49% 4.95% -1.60%
Swissquote N
17:31:50 / 12.02.25
420.00 19.60% 103.42% 3.19% 17.52% 25.52% 87.67% 152.24%
UBS N
17:34:04 / 12.02.25
30.02 9.27% 16.09% 3.16% 0.20% 6.64% 23.79% 54.51%
Varia US Prop N
17:31:50 / 12.02.25
29.40 2.76% -21.58% -3.92% -4.23% 8.49% -20.54% -41.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
GAM N
17:31:50 / 12.02.25
0.0950 -3.55% 0.0984
10:38
0.0947
09:30
0.1000
20.01.25
0.0811
27.01.25
35'061
CI Com
17:31:50 / 12.02.25
0.6000 0.00% 0.6000
17:31
0.6000
17:31
0.7850
07.01.25
0.6000
13.01.25
8
Peach Property N
17:31:50 / 12.02.25
8.080 -4.49% 8.440
12:52
8.080
17:31
9.060
06.01.25
7.540
22.01.25
6'135
Bellevue N
17:31:50 / 12.02.25
14.150 0.00% 14.300
16:55
14.050
10:11
15.900
10.01.25
11.150
03.01.25
3'281
Leonteq N
17:31:50 / 12.02.25
16.720 -0.48% 17.160
12:25
16.720
17:31
20.25
06.01.25
16.040
11.02.25
70'725
Varia US Prop N
17:31:50 / 12.02.25
29.40 -1.34% 29.80
09:29
29.40
17:09
32.00
07.01.25
29.40
03.01.25
1'965
UBS N
17:34:04 / 12.02.25
30.02 -0.92% 30.46
09:15
29.89
14:35
32.88
04.02.25
27.78
03.01.25
4'354'764
Züblin N
17:33:54 / 12.02.25
32.60 -4.68% 34.60
11:54
32.60
17:33
36.60
07.01.25
31.20
13.01.25
6'041
Novavest N
17:31:50 / 12.02.25
36.00 0.28% 36.00
16:08
35.70
13:28
36.00
12.02.25
34.00
15.01.25
4'485
BB Biotech N
17:31:50 / 12.02.25
38.70 -0.13% 39.30
11:42
38.40
15:52
40.85
31.01.25
35.30
03.01.25
95'127
Julius Bär N
17:31:50 / 12.02.25
57.88 0.38% 58.60
12:39
57.34
15:06
65.04
31.01.25
54.84
04.02.25
554'632
Private Equity N
17:31:50 / 12.02.25
72.40 0.56% 72.40
17:10
72.20
11:34
77.00
06.01.25
71.40
03.01.25
4'004
EPIC Suisse N
17:31:50 / 12.02.25
77.60 -0.51% 78.00
10:38
77.20
11:45
81.60
21.01.25
76.80
03.02.25
4'299
HIAG N
17:31:50 / 12.02.25
91.40 -1.30% 93.20
09:02
90.80
15:50
93.20
12.02.25
83.80
09.01.25
15'718
SF Urban Immo N
17:31:50 / 12.02.25
97.60 -0.81% 98.40
09:00
97.60
16:40
99.00
10.02.25
96.40
22.01.25
4'242
Investis N
17:31:50 / 12.02.25
111.00 0.00% 111.50
14:30
109.50
11:02
112.50
31.01.25
107.50
27.01.25
2'821
Intershop Hldg N
17:31:50 / 12.02.25
135.00 -0.74% 136.20
09:00
134.60
14:56
140.60
28.01.25
127.00
07.01.25
4'628
PSP N
17:31:50 / 12.02.25
136.70 -0.58% 137.90
09:10
135.20
14:40
137.90
11.02.25
128.30
06.01.25
54'322
VZ Holding N
17:31:50 / 12.02.25
159.00 -0.13% 159.60
09:00
158.20
15:02
160.20
11.02.25
144.80
03.01.25
11'460
Allreal N
17:33:05 / 12.02.25
170.00 -0.35% 170.60
09:00
169.00
14:35
172.20
30.01.25
165.00
03.01.25
17'946
CF Tradition I
17:31:50 / 12.02.25
201.00 0.75% 201.00
10:41
198.50
11:15
201.00
04.02.25
180.50
06.01.25
2'411
Mobimo N
17:31:50 / 12.02.25
305.50 -0.33% 309.00
09:47
304.00
14:35
311.00
28.01.25
292.00
03.01.25
8'110
Plazza N
17:31:50 / 12.02.25
349.00 0.00% 350.00
11:22
349.00
11:22
350.00
12.02.25
337.00
03.01.25
394

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
18:41 / 12.02.25
22'262.50 0.75%
S&P 500 (ETF SPY)
18:26 / 12.02.25
603.82 -0.25%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
18:41 / 12.02.25
0.9493 0.31%
USD/CHF
18:41 / 12.02.25
0.9124 -0.13%
Gold 1 Uz
18:41 / 12.02.25
2'903.95 0.19%
Rohöl Brent
18:41 / 12.02.25
75.42 -1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25