Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zug Estates N 17:30:43 / 02.07.25 |
2'170.00 | 0.00% | 0.00 | 2'110.00 | 2'170.00 | ||
Warteck N 17:30:43 / 02.07.25 |
2'030.00 | 0.00% | 0.00 | 1'995.00 | 2'030.00 | ||
Partners N 17:30:43 / 02.07.25 |
1'034.00 | 0.00% | 0.00 | 1'037.00 | 0.0000 | ||
Swissquote N 17:30:43 / 02.07.25 |
442.20 | 0.00% | 0.00 | 442.20 | 0.0000 | ||
Mobimo N 17:30:43 / 02.07.25 |
321.50 | 0.00% | 0.00 | 327.00 | 327.00 | ||
CF Tradition I 17:30:43 / 02.07.25 |
215.00 | 0.00% | 0.00 | 205.00 | 218.00 | ||
VZ Holding N 17:30:43 / 02.07.25 |
167.80 | 0.00% | 0.00 | 166.60 | 168.20 | ||
PSP N 17:31:10 / 02.07.25 |
143.70 | 0.00% | 0.00 | 145.00 | 145.00 | ||
Intershop Hldg N 17:30:57 / 02.07.25 |
142.00 | 0.00% | 0.00 | 143.00 | 144.00 | ||
Investis N 17:30:43 / 02.07.25 |
127.00 | 0.00% | 0.00 | 124.50 | 128.00 | ||
HIAG N 17:31:47 / 02.07.25 |
108.80 | 0.00% | 0.00 | 108.00 | 110.20 | ||
SF Urban Immo N 17:30:43 / 02.07.25 |
98.80 | 0.00% | 0.00 | 98.20 | 98.80 | ||
EPIC Suisse N 17:30:43 / 02.07.25 |
84.00 | 0.00% | 0.00 | 83.20 | 84.00 | ||
Private Equity N 17:30:43 / 02.07.25 |
68.50 | 0.00% | 0.00 | 68.00 | 68.50 | ||
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | 0.00% | 0.00 | 54.00 | 54.14 | ||
Züblin N 17:32:45 / 02.07.25 |
44.80 | 0.00% | 0.00 | 43.00 | 47.00 | ||
Novavest N 17:30:43 / 02.07.25 |
38.90 | 0.00% | 0.00 | 38.20 | 38.90 | ||
BB Biotech N 17:35:35 / 02.07.25 |
30.25 | 0.00% | 0.00 | 29.20 | 30.95 | ||
Varia US Prop N 17:30:43 / 02.07.25 |
19.800 | 0.00% | 0.00 | 19.250 | 19.800 | ||
Leonteq N 17:30:43 / 02.07.25 |
19.220 | 0.00% | 0.00 | 18.740 | 19.440 | ||
Bellevue N 17:30:43 / 02.07.25 |
7.820 | 0.00% | 0.00 | 7.500 | 8.000 | ||
Peach Property N 17:30:43 / 02.07.25 |
7.100 | 0.00% | 0.00 | 6.700 | 7.700 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
GAM N 17:30:43 / 02.07.25 |
0.1015 | 0.00% | 0.00 | 0.0908 | 0.1040 | ||
Allreal N 17:30:57 / 02.07.25 |
184.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 4.47% | 35.80% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.48% | 44.68% |
Allreal N 17:30:57 / 02.07.25 |
184.40 | 11.35% | 22.61% | -0.97% | -0.22% | 4.54% | 19.12% | 17.01% |
BB Biotech N 17:35:35 / 02.07.25 |
30.25 | -14.55% | -29.24% | 0.50% | -1.47% | 19.80% | -23.51% | -47.02% |
Bellevue N 17:30:43 / 02.07.25 |
7.820 | -30.49% | -68.08% | 4.55% | -3.93% | -6.90% | -56.31% | -75.71% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -0.75% | 0.00% | -74.42% |
CF Tradition I 17:30:43 / 02.07.25 |
215.00 | 16.53% | 82.20% | -1.83% | -2.27% | 14.36% | 47.77% | 106.81% |
EPIC Suisse N 17:30:43 / 02.07.25 |
84.00 | 3.70% | 28.05% | 2.44% | 3.45% | 13.82% | 16.67% | 30.43% |
GAM N 17:30:43 / 02.07.25 |
0.1015 | 15.74% | -62.06% | 0.50% | 1.50% | 1.50% | -32.49% | -81.39% |
HIAG N 17:31:47 / 02.07.25 |
108.80 | 27.40% | 36.34% | 0.18% | 6.46% | 20.22% | 47.83% | 28.61% |
Investis N 17:30:43 / 02.07.25 |
127.00 | 13.39% | 30.12% | -0.78% | 3.67% | 9.01% | 25.12% | 23.30% |
Intershop Hldg N 17:30:57 / 02.07.25 |
142.00 | 11.81% | 15.45% | 2.16% | 3.65% | 12.52% | 19.13% | 15.82% |
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | -7.81% | 14.70% | 3.36% | 3.01% | 14.87% | 3.44% | 23.89% |
Leonteq N 17:30:43 / 02.07.25 |
19.220 | -2.63% | -44.05% | 5.26% | 7.74% | 33.66% | -17.33% | -63.80% |
Mobimo N 17:30:43 / 02.07.25 |
321.50 | 9.73% | 23.18% | -1.08% | 0.78% | 10.29% | 24.13% | 39.78% |
Novavest N 17:30:43 / 02.07.25 |
38.90 | 14.02% | 15.08% | 0.52% | 5.94% | 8.80% | 21.21% | -5.03% |
Partners N 17:30:43 / 02.07.25 |
1'034.00 | -15.93% | -14.76% | 3.25% | -4.79% | 7.19% | -12.85% | 20.18% |
Peach Property N 17:30:43 / 02.07.25 |
7.100 | -21.11% | -10.86% | -0.84% | 15.45% | 14.70% | 39.99% | -70.89% |
Plazza N 17:30:43 / 02.07.25 |
398.00 | 17.40% | 32.67% | 1.02% | 2.84% | 12.75% | 31.35% | 19.88% |
Private Equity N 17:30:43 / 02.07.25 |
68.50 | -7.93% | -6.93% | -2.14% | -2.14% | -2.14% | -11.73% | -14.38% |
PSP N 17:31:10 / 02.07.25 |
143.70 | 11.48% | 22.19% | -0.96% | 0.35% | 8.29% | 22.72% | 34.80% |
SF Urban Immo N 17:30:43 / 02.07.25 |
98.80 | 0.41% | 6.24% | 1.44% | 2.92% | 4.44% | 8.10% | 4.00% |
Swissquote N 17:30:43 / 02.07.25 |
442.20 | 27.07% | 116.13% | 0.68% | -9.24% | 26.34% | 49.49% | 357.29% |
UBS N 17:38:38 / 02.07.25 |
27.56 | -0.61% | 5.59% | 6.62% | 2.23% | 25.67% | 0.95% | 80.25% |
Varia US Prop N 17:30:43 / 02.07.25 |
19.800 | -31.72% | -47.89% | 0.00% | 13.79% | -2.94% | -41.25% | -55.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Allreal N 17:30:57 / 02.07.25 |
184.40 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
17'333 | ||
BB Biotech N 17:35:35 / 02.07.25 |
30.25 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
62'671 | ||
Bellevue N 17:30:43 / 02.07.25 |
7.820 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
16'850 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
CF Tradition I 17:30:43 / 02.07.25 |
215.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
2'250 | ||
EPIC Suisse N 17:30:43 / 02.07.25 |
84.00 | 0.00% |
84.00 01.07.25 |
73.00 07.04.25 |
577 | ||
GAM N 17:30:43 / 02.07.25 |
0.1015 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
210'354 | ||
HIAG N 17:31:47 / 02.07.25 |
108.80 | 0.00% |
112.60 17.06.25 |
83.80 09.01.25 |
7'043 | ||
Investis N 17:30:43 / 02.07.25 |
127.00 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
1'209 | ||
Intershop Hldg N 17:30:57 / 02.07.25 |
142.00 | 0.00% |
143.60 26.05.25 |
123.80 07.04.25 |
3'414 | ||
Julius Bär N 17:30:43 / 02.07.25 |
54.08 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
544'175 | ||
Leonteq N 17:30:43 / 02.07.25 |
19.220 | 0.00% |
22.00 14.02.25 |
13.640 11.04.25 |
18'958 | ||
Mobimo N 17:30:43 / 02.07.25 |
321.50 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
9'167 | ||
Novavest N 17:30:43 / 02.07.25 |
38.90 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
2'446 | ||
Partners N 17:30:43 / 02.07.25 |
1'034.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'549 | ||
Peach Property N 17:30:43 / 02.07.25 |
7.100 | 0.00% |
9.060 06.01.25 |
5.730 17.04.25 |
12'023 | ||
Plazza N 17:30:43 / 02.07.25 |
398.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
387 | ||
Private Equity N 17:30:43 / 02.07.25 |
68.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
871 | ||
PSP N 17:31:10 / 02.07.25 |
143.70 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
69'943 | ||
SF Urban Immo N 17:30:43 / 02.07.25 |
98.80 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
865 | ||
Swissquote N 17:30:43 / 02.07.25 |
442.20 | 0.00% |
494.80 02.06.25 |
310.20 07.04.25 |
25'780 | ||
UBS N 17:38:38 / 02.07.25 |
27.56 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
7'759'537 | ||
Varia US Prop N 17:30:43 / 02.07.25 |
19.800 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
4'646 |