×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 02.12.2024 - 12:48:00
- 1'754.88
- 0.78%
- 13.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 12:48:00 / 02.12.24 |
1'754.88 | 0.78% | 13.59 | ||||
|
SPI Finanzdienstleistungen TR 12:48:00 / 02.12.24 |
3'710.85 | 0.78% | 28.72 | ||||
|
GAM N 12:31:00 / 02.12.24 |
0.1032 | -6.18% | -0.01 | 0.1032 | 0.1096 | 39'345 | |
|
CI Com 09:01:29 / 02.12.24 |
0.6150 | 0.00% | 0.00 | 0.6150 | 0.8950 | 63 | |
|
Orascom N 11:56:46 / 02.12.24 |
3.850 | -3.75% | -0.15 | 3.850 | 3.890 | 1'163 | |
|
Peach Property N 12:45:43 / 02.12.24 |
8.620 | 0.00% | 0.00 | 8.610 | 8.680 | 46'743 | |
|
Bellevue N 12:45:44 / 02.12.24 |
12.150 | 0.41% | 0.05 | 12.150 | 12.200 | 5'535 | |
|
Leonteq N 12:37:19 / 02.12.24 |
23.45 | -0.64% | -0.15 | 23.35 | 23.50 | 7'057 | |
|
Varia US Prop N 11:13:31 / 02.12.24 |
27.00 | -0.37% | -0.10 | 26.70 | 27.00 | 654 | |
|
UBS N 12:48:30 / 02.12.24 |
28.81 | 1.16% | 0.33 | 28.81 | 28.83 | 1'099'326 | |
|
Züblin N 10:54:07 / 02.12.24 |
31.60 | 1.28% | 0.40 | 31.00 | 31.60 | 2'045 | |
|
Novavest N 09:01:29 / 02.12.24 |
34.50 | -0.29% | -0.10 | 34.30 | 34.70 | 170 | |
|
BB Biotech N 12:42:28 / 02.12.24 |
37.15 | -0.54% | -0.20 | 37.15 | 37.30 | 35'891 | |
|
Julius Bär N 12:44:16 / 02.12.24 |
58.34 | 0.07% | 0.04 | 58.30 | 58.36 | 94'841 | |
|
Private Equity N 09:20:57 / 02.12.24 |
69.00 | -0.86% | -0.60 | 69.00 | 69.60 | 15 | |
|
EPIC Suisse N 11:38:28 / 02.12.24 |
77.20 | 0.78% | 0.60 | 76.80 | 77.20 | 29 | |
|
HIAG N 12:01:48 / 02.12.24 |
82.20 | -0.48% | -0.40 | 82.20 | 82.40 | 3'214 | |
|
SF Urban Immo N 09:43:22 / 02.12.24 |
92.40 | -0.43% | -0.40 | 92.20 | 92.40 | 362 | |
|
Investis N 09:15:58 / 02.12.24 |
108.50 | -0.91% | -1.00 | 108.00 | 109.00 | 230 | |
|
Intershop Hldg N 10:57:17 / 02.12.24 |
123.60 | 0.32% | 0.40 | 123.40 | 124.00 | 343 | |
|
PSP N 12:37:31 / 02.12.24 |
127.60 | -0.62% | -0.80 | 127.60 | 127.80 | 26'320 | |
|
VZ Holding N 12:47:39 / 02.12.24 |
149.00 | 2.19% | 3.20 | 148.60 | 149.00 | 10'785 | |
|
Allreal N 12:19:11 / 02.12.24 |
161.20 | -0.37% | -0.60 | 161.00 | 161.40 | 14'398 | |
|
CF Tradition I 12:32:04 / 02.12.24 |
161.50 | 0.00% | 0.00 | 161.50 | 163.50 | 584 | |
|
Mobimo N 12:30:46 / 02.12.24 |
286.50 | 0.00% | 0.00 | 286.00 | 287.00 | 2'453 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 12:48:00 / 02.12.24 |
1'754.88 | 10.81% | 37.91% | 1.77% | 6.94% | 15.15% | 16.49% | 8.00% |
|
SPI Finanzdienstleistungen TR 12:48:00 / 02.12.24 |
3'710.85 | 14.14% | 46.92% | 1.77% | 6.94% | 15.15% | 19.99% | 18.48% |
|
Allreal N 12:19:11 / 02.12.24 |
161.20 | 7.58% | 7.58% | 0.62% | 3.07% | 1.38% | 9.81% | -14.39% |
|
BB Biotech N 12:42:28 / 02.12.24 |
37.15 | -12.63% | -32.34% | 0.00% | 0.81% | -1.20% | -1.07% | -52.93% |
|
Bellevue N 12:45:44 / 02.12.24 |
12.150 | -50.61% | -67.65% | -1.62% | -19.54% | -25.46% | -45.52% | -69.67% |
|
CI Com 09:01:29 / 02.12.24 |
0.6150 | -60.58% | -75.40% | -3.15% | -27.65% | 0.00% | -65.83% | -78.50% |
|
CF Tradition I 12:32:04 / 02.12.24 |
161.50 | 36.86% | 56.09% | 0.94% | 5.21% | 5.21% | 37.45% | 53.93% |
|
EPIC Suisse N 11:38:28 / 02.12.24 |
77.20 | 16.77% | 20.63% | 4.04% | 1.58% | 6.93% | 20.63% | 0.00% |
|
GAM N 12:31:00 / 02.12.24 |
0.1032 | -58.89% | -82.88% | -7.36% | -10.57% | -6.32% | -63.21% | -87.92% |
|
HIAG N 12:01:48 / 02.12.24 |
82.20 | 3.51% | 0.73% | -0.24% | 0.00% | 5.12% | 4.31% | -10.80% |
|
Investis N 09:15:58 / 02.12.24 |
108.50 | 12.19% | 7.88% | -0.46% | -1.36% | -1.36% | 13.73% | 5.29% |
|
Intershop Hldg N 10:57:17 / 02.12.24 |
123.60 | 0.16% | 2.16% | 1.15% | 1.81% | 1.48% | 1.15% | 8.45% |
|
Julius Bär N 12:44:16 / 02.12.24 |
58.34 | 23.65% | 8.24% | 1.50% | 7.48% | 24.66% | 32.89% | 1.96% |
|
Leonteq N 12:37:19 / 02.12.24 |
23.45 | -31.30% | -46.00% | -4.09% | -3.50% | -10.84% | -25.56% | -62.95% |
|
Mobimo N 12:30:46 / 02.12.24 |
286.50 | 9.77% | 21.40% | 1.60% | 5.72% | 6.70% | 11.48% | -2.68% |
|
Novavest N 09:01:29 / 02.12.24 |
34.50 | -1.35% | -9.07% | -0.29% | 1.77% | 6.15% | -4.96% | -25.43% |
|
Orascom N 11:56:46 / 02.12.24 |
3.850 | -16.67% | -45.95% | -3.75% | 0.00% | -8.11% | -19.79% | -62.26% |
|
Partners N 12:48:18 / 02.12.24 |
1'290.00 | 5.52% | 56.71% | 2.34% | 8.86% | 16.32% | 12.13% | -18.73% |
|
Peach Property N 12:45:43 / 02.12.24 |
8.620 | 8.23% | -24.24% | -19.89% | -1.93% | 16.49% | -22.20% | -85.96% |
|
Plazza N 09:01:29 / 02.12.24 |
327.00 | 9.67% | 6.13% | 0.00% | -0.61% | 3.15% | 9.73% | -1.20% |
|
Private Equity N 09:20:57 / 02.12.24 |
69.00 | -5.43% | -1.97% | 0.58% | -0.58% | -5.48% | 1.47% | -21.80% |
|
PSP N 12:37:31 / 02.12.24 |
127.60 | 9.18% | 18.34% | 1.92% | 3.24% | 2.82% | 10.86% | 19.33% |
|
SF Urban Immo N 09:43:22 / 02.12.24 |
92.40 | -0.22% | 4.27% | 0.65% | 1.76% | -1.28% | 5.60% | -6.26% |
|
Swissquote N 12:47:19 / 02.12.24 |
348.40 | 69.01% | 159.03% | 4.00% | 16.13% | 23.72% | 78.03% | 82.96% |
|
UBS N 12:48:30 / 02.12.24 |
28.81 | 9.12% | 65.53% | 1.62% | 7.14% | 17.45% | 16.22% | 80.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 12:48:00 / 02.12.24 |
1'754.88 | 0.78% |
1'755.18 12:42 |
1'731.47 09:03 |
1'755.18 02.12.24 |
1'424.37 05.08.24 |
|
|
SPI Finanzdienstleistungen TR 12:48:00 / 02.12.24 |
3'710.85 | 0.78% |
3'711.49 12:42 |
3'661.36 09:03 |
3'711.49 02.12.24 |
3'011.91 05.08.24 |
|
|
Allreal N 12:19:11 / 02.12.24 |
161.20 | -0.37% |
161.40 09:10 |
160.00 10:59 |
162.80 04.10.24 |
147.00 08.01.24 |
14'398 |
|
BB Biotech N 12:42:28 / 02.12.24 |
37.15 | -0.54% |
37.55 10:26 |
37.00 09:01 |
49.80 23.02.24 |
35.45 02.10.24 |
35'891 |
|
Bellevue N 12:45:44 / 02.12.24 |
12.150 | 0.41% |
12.200 09:01 |
12.000 11:22 |
24.40 03.01.24 |
12.000 28.11.24 |
5'535 |
|
CI Com 09:01:29 / 02.12.24 |
0.6150 | 0.00% |
0.6150 09:01 |
0.6150 09:01 |
1.890 04.01.24 |
0.6100 14.11.24 |
63 |
|
CF Tradition I 12:32:04 / 02.12.24 |
161.50 | 0.00% |
162.00 09:01 |
161.50 09:03 |
162.50 11.10.24 |
116.00 24.01.24 |
584 |
|
EPIC Suisse N 11:38:28 / 02.12.24 |
77.20 | 0.78% |
77.20 09:31 |
76.60 09:01 |
77.20 02.12.24 |
64.00 09.01.24 |
29 |
|
GAM N 12:31:00 / 02.12.24 |
0.1032 | -6.18% |
0.1098 09:01 |
0.1030 11:46 |
0.2799 19.01.24 |
0.0916 23.08.24 |
39'345 |
|
HIAG N 12:01:48 / 02.12.24 |
82.20 | -0.48% |
83.00 09:01 |
82.00 12:01 |
84.20 05.11.24 |
69.40 29.02.24 |
3'214 |
|
Investis N 09:15:58 / 02.12.24 |
108.50 | -0.91% |
108.50 09:15 |
108.50 09:15 |
111.00 13.09.24 |
92.00 10.01.24 |
230 |
|
Intershop Hldg N 10:57:17 / 02.12.24 |
123.60 | 0.32% |
124.40 09:27 |
122.80 09:01 |
130.20 28.03.24 |
112.60 14.06.24 |
343 |
|
Julius Bär N 12:44:16 / 02.12.24 |
58.34 | 0.07% |
58.38 12:38 |
57.80 11:45 |
58.78 29.11.24 |
43.75 05.08.24 |
94'841 |
|
Leonteq N 12:37:19 / 02.12.24 |
23.45 | -0.64% |
23.55 09:46 |
23.00 09:01 |
35.15 03.01.24 |
21.70 28.06.24 |
7'057 |
|
Mobimo N 12:30:46 / 02.12.24 |
286.50 | 0.00% |
287.00 12:24 |
283.50 11:05 |
287.50 29.11.24 |
249.50 14.06.24 |
2'453 |
|
Novavest N 09:01:29 / 02.12.24 |
34.50 | -0.29% |
34.50 09:01 |
34.50 09:01 |
35.46 19.01.24 |
31.32 28.03.24 |
170 |
|
Orascom N 11:56:46 / 02.12.24 |
3.850 | -3.75% |
4.000 09:01 |
3.850 11:54 |
4.930 18.01.24 |
3.200 26.06.24 |
1'163 |
|
Partners N 12:48:18 / 02.12.24 |
1'290.00 | 0.78% |
1'290.00 12:47 |
1'270.00 09:15 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
10'172 |
|
Peach Property N 12:45:43 / 02.12.24 |
8.620 | 0.00% |
9.240 09:05 |
8.610 09:17 |
9.658 28.11.24 |
4.371 22.08.24 |
46'743 |
|
Plazza N 09:01:29 / 02.12.24 |
327.00 | -0.61% |
327.00 09:01 |
327.00 09:01 |
329.00 30.10.24 |
291.00 17.06.24 |
10 |
|
Private Equity N 09:20:57 / 02.12.24 |
69.00 | -0.86% |
69.00 09:20 |
69.00 09:20 |
78.00 04.06.24 |
65.00 05.08.24 |
15 |
|
PSP N 12:37:31 / 02.12.24 |
127.60 | -0.62% |
128.60 09:08 |
126.50 11:13 |
128.60 02.12.24 |
110.90 12.06.24 |
26'320 |
|
SF Urban Immo N 09:43:22 / 02.12.24 |
92.40 | -0.43% |
92.40 09:01 |
92.40 09:01 |
97.00 04.10.24 |
89.40 20.06.24 |
362 |
|
Swissquote N 12:47:19 / 02.12.24 |
348.40 | 0.75% |
348.40 12:22 |
344.60 09:16 |
348.40 02.12.24 |
193.30 11.01.24 |
16'037 |
|
UBS N 12:48:30 / 02.12.24 |
28.81 | 1.16% |
28.84 12:41 |
28.27 09:03 |
29.57 30.10.24 |
22.53 05.08.24 |
1'099'326 |