×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 02.12.2024 - 12:48:00
  • 1'754.88
  • 0.78%
  • 13.59
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Finanzdienstleistungen PR
12:48:00 / 02.12.24
1'754.88 0.78% 13.59
SPI Finanzdienstleistungen TR
12:48:00 / 02.12.24
3'710.85 0.78% 28.72
GAM N
12:31:00 / 02.12.24
0.1032 -6.18% -0.01 0.1032 0.1096 39'345
CI Com
09:01:29 / 02.12.24
0.6150 0.00% 0.00 0.6150 0.8950 63
Orascom N
11:56:46 / 02.12.24
3.850 -3.75% -0.15 3.850 3.890 1'163
Peach Property N
12:45:43 / 02.12.24
8.620 0.00% 0.00 8.610 8.680 46'743
Bellevue N
12:45:44 / 02.12.24
12.150 0.41% 0.05 12.150 12.200 5'535
Leonteq N
12:37:19 / 02.12.24
23.45 -0.64% -0.15 23.35 23.50 7'057
Varia US Prop N
11:13:31 / 02.12.24
27.00 -0.37% -0.10 26.70 27.00 654
UBS N
12:48:30 / 02.12.24
28.81 1.16% 0.33 28.81 28.83 1'099'326
Züblin N
10:54:07 / 02.12.24
31.60 1.28% 0.40 31.00 31.60 2'045
Novavest N
09:01:29 / 02.12.24
34.50 -0.29% -0.10 34.30 34.70 170
BB Biotech N
12:42:28 / 02.12.24
37.15 -0.54% -0.20 37.15 37.30 35'891
Julius Bär N
12:44:16 / 02.12.24
58.34 0.07% 0.04 58.30 58.36 94'841
Private Equity N
09:20:57 / 02.12.24
69.00 -0.86% -0.60 69.00 69.60 15
EPIC Suisse N
11:38:28 / 02.12.24
77.20 0.78% 0.60 76.80 77.20 29
HIAG N
12:01:48 / 02.12.24
82.20 -0.48% -0.40 82.20 82.40 3'214
SF Urban Immo N
09:43:22 / 02.12.24
92.40 -0.43% -0.40 92.20 92.40 362
Investis N
09:15:58 / 02.12.24
108.50 -0.91% -1.00 108.00 109.00 230
Intershop Hldg N
10:57:17 / 02.12.24
123.60 0.32% 0.40 123.40 124.00 343
PSP N
12:37:31 / 02.12.24
127.60 -0.62% -0.80 127.60 127.80 26'320
VZ Holding N
12:47:39 / 02.12.24
149.00 2.19% 3.20 148.60 149.00 10'785
Allreal N
12:19:11 / 02.12.24
161.20 -0.37% -0.60 161.00 161.40 14'398
CF Tradition I
12:32:04 / 02.12.24
161.50 0.00% 0.00 161.50 163.50 584
Mobimo N
12:30:46 / 02.12.24
286.50 0.00% 0.00 286.00 287.00 2'453
161.20
-0.37%
37.15
-0.54%
12.15
0.41%
0.62
0.00%
161.50
0.00%
77.20
0.78%
0.10
-6.18%
82.20
-0.48%
108.50
-0.91%
123.60
0.32%
58.34
0.07%
23.45
-0.64%
286.50
0.00%
34.50
-0.29%
3.85
-3.75%
1'290.00
0.78%
8.62
0.00%
327.00
-0.61%
69.00
-0.86%
127.60
-0.62%
92.40
-0.43%
348.40
0.75%
28.81
1.16%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Finanzdienstleistungen PR
12:48:00 / 02.12.24
1'754.88 10.81% 37.91% 1.77% 6.94% 15.15% 16.49% 8.00%
SPI Finanzdienstleistungen TR
12:48:00 / 02.12.24
3'710.85 14.14% 46.92% 1.77% 6.94% 15.15% 19.99% 18.48%
Allreal N
12:19:11 / 02.12.24
161.20 7.58% 7.58% 0.62% 3.07% 1.38% 9.81% -14.39%
BB Biotech N
12:42:28 / 02.12.24
37.15 -12.63% -32.34% 0.00% 0.81% -1.20% -1.07% -52.93%
Bellevue N
12:45:44 / 02.12.24
12.150 -50.61% -67.65% -1.62% -19.54% -25.46% -45.52% -69.67%
CI Com
09:01:29 / 02.12.24
0.6150 -60.58% -75.40% -3.15% -27.65% 0.00% -65.83% -78.50%
CF Tradition I
12:32:04 / 02.12.24
161.50 36.86% 56.09% 0.94% 5.21% 5.21% 37.45% 53.93%
EPIC Suisse N
11:38:28 / 02.12.24
77.20 16.77% 20.63% 4.04% 1.58% 6.93% 20.63% 0.00%
GAM N
12:31:00 / 02.12.24
0.1032 -58.89% -82.88% -7.36% -10.57% -6.32% -63.21% -87.92%
HIAG N
12:01:48 / 02.12.24
82.20 3.51% 0.73% -0.24% 0.00% 5.12% 4.31% -10.80%
Investis N
09:15:58 / 02.12.24
108.50 12.19% 7.88% -0.46% -1.36% -1.36% 13.73% 5.29%
Intershop Hldg N
10:57:17 / 02.12.24
123.60 0.16% 2.16% 1.15% 1.81% 1.48% 1.15% 8.45%
Julius Bär N
12:44:16 / 02.12.24
58.34 23.65% 8.24% 1.50% 7.48% 24.66% 32.89% 1.96%
Leonteq N
12:37:19 / 02.12.24
23.45 -31.30% -46.00% -4.09% -3.50% -10.84% -25.56% -62.95%
Mobimo N
12:30:46 / 02.12.24
286.50 9.77% 21.40% 1.60% 5.72% 6.70% 11.48% -2.68%
Novavest N
09:01:29 / 02.12.24
34.50 -1.35% -9.07% -0.29% 1.77% 6.15% -4.96% -25.43%
Orascom N
11:56:46 / 02.12.24
3.850 -16.67% -45.95% -3.75% 0.00% -8.11% -19.79% -62.26%
Partners N
12:48:18 / 02.12.24
1'290.00 5.52% 56.71% 2.34% 8.86% 16.32% 12.13% -18.73%
Peach Property N
12:45:43 / 02.12.24
8.620 8.23% -24.24% -19.89% -1.93% 16.49% -22.20% -85.96%
Plazza N
09:01:29 / 02.12.24
327.00 9.67% 6.13% 0.00% -0.61% 3.15% 9.73% -1.20%
Private Equity N
09:20:57 / 02.12.24
69.00 -5.43% -1.97% 0.58% -0.58% -5.48% 1.47% -21.80%
PSP N
12:37:31 / 02.12.24
127.60 9.18% 18.34% 1.92% 3.24% 2.82% 10.86% 19.33%
SF Urban Immo N
09:43:22 / 02.12.24
92.40 -0.22% 4.27% 0.65% 1.76% -1.28% 5.60% -6.26%
Swissquote N
12:47:19 / 02.12.24
348.40 69.01% 159.03% 4.00% 16.13% 23.72% 78.03% 82.96%
UBS N
12:48:30 / 02.12.24
28.81 9.12% 65.53% 1.62% 7.14% 17.45% 16.22% 80.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Finanzdienstleistungen PR
12:48:00 / 02.12.24
1'754.88 0.78% 1'755.18
12:42
1'731.47
09:03
1'755.18
02.12.24
1'424.37
05.08.24
SPI Finanzdienstleistungen TR
12:48:00 / 02.12.24
3'710.85 0.78% 3'711.49
12:42
3'661.36
09:03
3'711.49
02.12.24
3'011.91
05.08.24
Allreal N
12:19:11 / 02.12.24
161.20 -0.37% 161.40
09:10
160.00
10:59
162.80
04.10.24
147.00
08.01.24
14'398
BB Biotech N
12:42:28 / 02.12.24
37.15 -0.54% 37.55
10:26
37.00
09:01
49.80
23.02.24
35.45
02.10.24
35'891
Bellevue N
12:45:44 / 02.12.24
12.150 0.41% 12.200
09:01
12.000
11:22
24.40
03.01.24
12.000
28.11.24
5'535
CI Com
09:01:29 / 02.12.24
0.6150 0.00% 0.6150
09:01
0.6150
09:01
1.890
04.01.24
0.6100
14.11.24
63
CF Tradition I
12:32:04 / 02.12.24
161.50 0.00% 162.00
09:01
161.50
09:03
162.50
11.10.24
116.00
24.01.24
584
EPIC Suisse N
11:38:28 / 02.12.24
77.20 0.78% 77.20
09:31
76.60
09:01
77.20
02.12.24
64.00
09.01.24
29
GAM N
12:31:00 / 02.12.24
0.1032 -6.18% 0.1098
09:01
0.1030
11:46
0.2799
19.01.24
0.0916
23.08.24
39'345
HIAG N
12:01:48 / 02.12.24
82.20 -0.48% 83.00
09:01
82.00
12:01
84.20
05.11.24
69.40
29.02.24
3'214
Investis N
09:15:58 / 02.12.24
108.50 -0.91% 108.50
09:15
108.50
09:15
111.00
13.09.24
92.00
10.01.24
230
Intershop Hldg N
10:57:17 / 02.12.24
123.60 0.32% 124.40
09:27
122.80
09:01
130.20
28.03.24
112.60
14.06.24
343
Julius Bär N
12:44:16 / 02.12.24
58.34 0.07% 58.38
12:38
57.80
11:45
58.78
29.11.24
43.75
05.08.24
94'841
Leonteq N
12:37:19 / 02.12.24
23.45 -0.64% 23.55
09:46
23.00
09:01
35.15
03.01.24
21.70
28.06.24
7'057
Mobimo N
12:30:46 / 02.12.24
286.50 0.00% 287.00
12:24
283.50
11:05
287.50
29.11.24
249.50
14.06.24
2'453
Novavest N
09:01:29 / 02.12.24
34.50 -0.29% 34.50
09:01
34.50
09:01
35.46
19.01.24
31.32
28.03.24
170
Orascom N
11:56:46 / 02.12.24
3.850 -3.75% 4.000
09:01
3.850
11:54
4.930
18.01.24
3.200
26.06.24
1'163
Partners N
12:48:18 / 02.12.24
1'290.00 0.78% 1'290.00
12:47
1'270.00
09:15
1'325.50
22.03.24
1'045.00
05.08.24
10'172
Peach Property N
12:45:43 / 02.12.24
8.620 0.00% 9.240
09:05
8.610
09:17
9.658
28.11.24
4.371
22.08.24
46'743
Plazza N
09:01:29 / 02.12.24
327.00 -0.61% 327.00
09:01
327.00
09:01
329.00
30.10.24
291.00
17.06.24
10
Private Equity N
09:20:57 / 02.12.24
69.00 -0.86% 69.00
09:20
69.00
09:20
78.00
04.06.24
65.00
05.08.24
15
PSP N
12:37:31 / 02.12.24
127.60 -0.62% 128.60
09:08
126.50
11:13
128.60
02.12.24
110.90
12.06.24
26'320
SF Urban Immo N
09:43:22 / 02.12.24
92.40 -0.43% 92.40
09:01
92.40
09:01
97.00
04.10.24
89.40
20.06.24
362
Swissquote N
12:47:19 / 02.12.24
348.40 0.75% 348.40
12:22
344.60
09:16
348.40
02.12.24
193.30
11.01.24
16'037
UBS N
12:48:30 / 02.12.24
28.81 1.16% 28.84
12:41
28.27
09:03
29.57
30.10.24
22.53
05.08.24
1'099'326

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:48 / 02.12.24
11'822.04 0.49%
Eurozone 50
13:03 / 02.12.24
486.22 0.31%
L&S Dax
13:03 / 02.12.24
19'834.00 0.96%
S&P 500 (ETF SPY)
19:15 / 29.11.24
602.55 0.62%
VSMI Vola-Index
12:48 / 02.12.24
12.544 -1.68%
EUR/CHF
13:03 / 02.12.24
0.9318 -0.02%
USD/CHF
13:03 / 02.12.24
0.8857 0.56%
Gold 1 Uz
13:03 / 02.12.24
2'640.70 -0.37%
Rohöl Brent
13:03 / 02.12.24
72.68 1.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:48 / 02.12.24
11'822.43 0.49%

Top 5zur Gesamtübersicht

ABB N
12:48 / 02.12.24
50.92 1.27%
Alcon N
12:48 / 02.12.24
78.58 0.26%
Richemont N
12:48 / 02.12.24
124.60 1.55%
Geberit N
12:47 / 02.12.24
536.60 1.17%
Givaudan N
12:48 / 02.12.24
3'876.00 -0.13%
Holcim N
12:48 / 02.12.24