Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Allreal N 17:31:02 / 10.07.25 |
183.00 | 0.00% | 0.00 | 182.40 | 0.0000 | ||
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 0.00% | 0.00 | 0.0000 | 31.75 | ||
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 0.00% | 0.00 | 7.080 | 7.600 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 0.00% | 0.00 | 220.00 | 227.00 | ||
EPIC Suisse N 17:31:02 / 10.07.25 |
83.40 | 0.00% | 0.00 | 83.00 | 83.40 | ||
GAM N 17:31:02 / 10.07.25 |
0.1010 | 0.00% | 0.00 | 0.0956 | 0.1080 | ||
HIAG N 17:31:02 / 10.07.25 |
108.20 | 0.00% | 0.00 | 108.00 | 108.00 | ||
Investis N 17:31:02 / 10.07.25 |
126.50 | 0.00% | 0.00 | 126.00 | 128.00 | ||
Intershop Hldg N 17:31:02 / 10.07.25 |
140.60 | 0.00% | 0.00 | 137.00 | 141.80 | ||
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 0.00% | 0.00 | 55.20 | 54.00 | ||
Leonteq N 17:31:02 / 10.07.25 |
21.80 | 0.00% | 0.00 | 21.30 | 0.0000 | ||
Mobimo N 17:31:02 / 10.07.25 |
317.00 | 0.00% | 0.00 | 316.00 | 317.50 | ||
Novavest N 17:31:02 / 10.07.25 |
38.50 | 0.00% | 0.00 | 38.30 | 38.60 | ||
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Peach Property N 17:31:02 / 10.07.25 |
6.060 | 0.00% | 0.00 | 5.760 | 6.090 | ||
Plazza N 17:31:02 / 10.07.25 |
397.00 | 0.00% | 0.00 | 397.00 | 398.00 | ||
Private Equity N 14:42:54 / 10.07.25 |
67.50 | 0.00% | 0.00 | 67.50 | 70.00 | ||
PSP N 17:31:02 / 10.07.25 |
139.40 | 0.00% | 0.00 | 139.10 | 141.00 | ||
SF Urban Immo N 17:31:02 / 10.07.25 |
98.00 | 0.00% | 0.00 | 98.00 | 98.60 | ||
Swissquote N 17:36:38 / 10.07.25 |
497.60 | 0.00% | 0.00 | 498.00 | 498.00 | ||
UBS N 17:38:17 / 10.07.25 |
28.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Varia US Prop N 17:31:02 / 10.07.25 |
19.900 | 0.00% | 0.00 | 20.00 | 20.40 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Leonteq N 17:31:02 / 10.07.25 |
21.80 | 10.44% | -36.54% | 13.42% | 27.63% | 41.01% | -7.23% | -60.15% |
Züblin N 17:06:29 / 10.07.25 |
47.60 | 45.12% | 83.08% | 2.15% | 20.81% | 33.71% | 87.40% | 85.94% |
Varia US Prop N 17:31:02 / 10.07.25 |
19.900 | -31.38% | -47.63% | -0.25% | 9.34% | -3.40% | -41.47% | -56.74% |
UBS N 17:38:17 / 10.07.25 |
28.85 | 4.04% | 10.54% | 3.93% | 8.74% | 25.49% | 4.00% | 84.40% |
Swissquote N 17:36:38 / 10.07.25 |
497.60 | 42.99% | 143.21% | 11.72% | 3.80% | 29.65% | 68.11% | 379.38% |
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | -10.88% | -26.20% | 3.27% | 3.78% | 18.83% | -24.61% | -48.19% |
Novavest N 17:31:02 / 10.07.25 |
38.50 | 12.85% | 13.90% | -1.03% | 3.49% | 7.39% | 19.25% | -6.22% |
Intershop Hldg N 17:31:02 / 10.07.25 |
140.60 | 10.71% | 14.31% | -0.42% | 3.23% | 5.40% | 14.68% | 11.59% |
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | -6.14% | 16.78% | 2.11% | 2.88% | 11.55% | 4.80% | 24.60% |
Investis N 17:31:02 / 10.07.25 |
126.50 | 12.95% | 29.61% | 0.40% | 2.85% | 5.42% | 22.22% | 23.41% |
EPIC Suisse N 17:31:02 / 10.07.25 |
83.40 | 2.96% | 27.13% | -0.24% | 2.71% | 11.50% | 15.83% | 26.36% |
VZ Holding N 17:31:02 / 10.07.25 |
173.80 | 20.69% | 76.99% | 2.12% | 2.36% | 10.98% | 43.64% | 144.10% |
Plazza N 17:31:02 / 10.07.25 |
397.00 | 17.11% | 32.33% | 0.00% | 2.32% | 12.15% | 30.16% | 17.80% |
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 21.41% | 89.83% | 3.23% | 2.28% | 5.16% | 51.35% | 115.47% |
Partners N 17:33:14 / 10.07.25 |
1'073.50 | -12.72% | -11.50% | 2.83% | 2.19% | 1.47% | -12.44% | 19.20% |
SF Urban Immo N 17:31:02 / 10.07.25 |
98.00 | -0.41% | 5.38% | -0.20% | 1.87% | 6.29% | 4.26% | 3.70% |
Zug Estates N 17:31:02 / 10.07.25 |
2'140.00 | 4.39% | 33.33% | 0.94% | 0.94% | 1.42% | 24.78% | 3.88% |
Warteck N 17:31:02 / 10.07.25 |
2'000.00 | 4.44% | 8.11% | -1.48% | 0.00% | 4.99% | 18.34% | -10.31% |
Private Equity N 14:42:54 / 10.07.25 |
67.50 | -9.27% | -8.29% | -1.46% | -0.74% | -3.57% | -10.00% | -15.41% |
Allreal N 17:31:02 / 10.07.25 |
183.00 | 10.51% | 21.68% | -0.54% | -1.82% | -1.40% | 17.16% | 14.52% |
Bellevue N 17:31:02 / 10.07.25 |
7.340 | -34.76% | -70.04% | -3.42% | -1.87% | -10.49% | -59.34% | -77.48% |
HIAG N 17:31:02 / 10.07.25 |
108.20 | 26.70% | 35.59% | 0.37% | -1.99% | 7.77% | 45.82% | 28.81% |
Mobimo N 17:31:02 / 10.07.25 |
317.00 | 8.19% | 21.46% | -1.25% | -2.16% | 2.26% | 20.08% | 34.04% |
PSP N 17:31:02 / 10.07.25 |
139.40 | 8.15% | 18.54% | -2.92% | -3.99% | -1.83% | 17.54% | 28.95% |
GAM N 17:31:02 / 10.07.25 |
0.1010 | 15.17% | -62.25% | 7.45% | -6.91% | -1.46% | -37.51% | -83.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Allreal N 17:31:02 / 10.07.25 |
183.00 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
20'734 | ||
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
64'764 | ||
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
22'678 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
2'514 | ||
EPIC Suisse N 17:31:02 / 10.07.25 |
83.40 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
1'170 | ||
GAM N 17:31:02 / 10.07.25 |
0.1010 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
114'567 | ||
HIAG N 17:31:02 / 10.07.25 |
108.20 | 0.00% |
112.60 17.06.25 |
83.80 09.01.25 |
6'041 | ||
Investis N 17:31:02 / 10.07.25 |
126.50 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
2'226 | ||
Intershop Hldg N 17:31:02 / 10.07.25 |
140.60 | 0.00% |
143.60 26.05.25 |
123.80 07.04.25 |
3'812 | ||
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
450'906 | ||
Leonteq N 17:31:02 / 10.07.25 |
21.80 | 0.00% |
22.00 14.02.25 |
13.640 11.04.25 |
77'694 | ||
Mobimo N 17:31:02 / 10.07.25 |
317.00 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
7'224 | ||
Novavest N 17:31:02 / 10.07.25 |
38.50 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
3'522 | ||
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
46'264 | ||
Peach Property N 17:31:02 / 10.07.25 |
6.060 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
58'005 | ||
Plazza N 17:31:02 / 10.07.25 |
397.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
215 | ||
Private Equity N 14:42:54 / 10.07.25 |
67.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
990 | ||
PSP N 17:31:02 / 10.07.25 |
139.40 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
111'196 | ||
SF Urban Immo N 17:31:02 / 10.07.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
1'682 | ||
Swissquote N 17:36:38 / 10.07.25 |
497.60 | 0.00% |
497.60 10.07.25 |
310.20 07.04.25 |
41'822 | ||
UBS N 17:38:17 / 10.07.25 |
28.85 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
5'129'916 | ||
Varia US Prop N 17:31:02 / 10.07.25 |
19.900 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
652 |