Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Allreal N 17:31:20 / 13.06.25 |
185.00 | -0.75% | -1.40 | 185.00 | 185.40 | ||
BB Biotech N 17:31:20 / 13.06.25 |
30.10 | -0.99% | -0.30 | 30.15 | 30.30 | ||
Bellevue N 17:31:20 / 13.06.25 |
7.260 | -2.94% | -0.22 | 7.240 | 7.300 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.5000 | 0.0000 | ||
CF Tradition I 17:31:20 / 13.06.25 |
218.00 | -0.46% | -1.00 | 216.00 | 218.00 | ||
EPIC Suisse N 17:31:20 / 13.06.25 |
81.40 | 0.25% | 0.20 | 81.40 | 81.60 | ||
GAM N 17:31:20 / 13.06.25 |
0.1095 | 0.92% | 0.00 | 0.1015 | 0.1055 | ||
HIAG N 17:31:20 / 13.06.25 |
111.00 | 0.54% | 0.60 | 111.20 | 111.40 | ||
Investis N 17:31:20 / 13.06.25 |
123.50 | 0.41% | 0.50 | 123.00 | 124.00 | ||
Intershop Hldg N 17:31:20 / 13.06.25 |
136.20 | 0.00% | 0.00 | 136.40 | 136.80 | ||
Julius Bär N 17:31:20 / 13.06.25 |
52.44 | -2.02% | -1.08 | 52.38 | 52.40 | ||
Leonteq N 17:31:20 / 13.06.25 |
16.720 | -2.11% | -0.36 | 16.560 | 16.780 | ||
Mobimo N 17:31:20 / 13.06.25 |
321.00 | -0.93% | -3.00 | 321.00 | 322.00 | ||
Novavest N 17:31:20 / 13.06.25 |
37.70 | -2.33% | -0.90 | 37.60 | 37.90 | ||
Partners N 17:31:20 / 13.06.25 |
1'014.50 | -3.43% | -36.00 | 0.0000 | 1'012.00 | ||
Peach Property N 17:31:20 / 13.06.25 |
6.700 | 1.06% | 0.07 | 6.570 | 6.660 | ||
Plazza N 17:31:20 / 13.06.25 |
388.00 | 0.00% | 0.00 | 389.00 | 390.00 | ||
Private Equity N 17:33:43 / 13.06.25 |
70.00 | 2.94% | 2.00 | 68.00 | 70.00 | ||
PSP N 17:31:20 / 13.06.25 |
143.80 | -0.96% | -1.40 | 0.0000 | 144.40 | ||
SF Urban Immo N 17:31:20 / 13.06.25 |
96.20 | 0.00% | 0.00 | 96.20 | 97.00 | ||
Swissquote N 17:31:20 / 13.06.25 |
471.00 | -1.75% | -8.40 | 480.00 | 480.00 | ||
UBS N 17:39:16 / 13.06.25 |
26.10 | -1.62% | -0.43 | 26.00 | 0.0000 | ||
Varia US Prop N 17:31:20 / 13.06.25 |
19.050 | 4.67% | 0.85 | 18.900 | 19.050 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
GAM N 17:31:20 / 13.06.25 |
0.1095 | 23.72% | -59.45% | 6.83% | 13.83% | 10.83% | -36.92% | -83.32% |
HIAG N 17:31:20 / 13.06.25 |
111.00 | 29.27% | 38.35% | 2.02% | 12.01% | 16.35% | 53.74% | 20.79% |
Peach Property N 17:31:20 / 13.06.25 |
6.700 | -26.33% | -16.76% | 9.84% | 10.93% | -2.19% | 21.47% | -77.65% |
Züblin N 17:33:47 / 13.06.25 |
40.00 | 20.12% | 51.54% | 1.52% | 6.95% | 13.64% | 53.85% | 50.38% |
Plazza N 17:31:20 / 13.06.25 |
388.00 | 14.45% | 29.33% | 0.78% | 4.30% | 6.59% | 31.08% | 11.82% |
Swissquote N 17:31:20 / 13.06.25 |
471.00 | 37.76% | 134.31% | -2.69% | 3.88% | 20.96% | 68.45% | 343.07% |
BB Biotech N 17:31:20 / 13.06.25 |
30.10 | -14.12% | -28.89% | -2.43% | 2.73% | -4.60% | -24.09% | -45.81% |
EPIC Suisse N 17:31:20 / 13.06.25 |
81.40 | 0.25% | 23.78% | 0.49% | 1.75% | 3.04% | 15.63% | 21.85% |
SF Urban Immo N 17:31:20 / 13.06.25 |
96.20 | -2.24% | 3.44% | 0.00% | 1.26% | -3.61% | 6.18% | 0.21% |
Mobimo N 17:31:20 / 13.06.25 |
321.00 | 10.58% | 24.14% | -0.47% | 0.47% | 2.72% | 27.63% | 31.17% |
PSP N 17:31:20 / 13.06.25 |
143.80 | 12.65% | 23.47% | -0.62% | 0.28% | 5.89% | 27.94% | 33.21% |
Private Equity N 17:33:43 / 13.06.25 |
70.00 | -8.60% | -7.61% | 0.00% | 0.00% | -4.11% | -8.62% | -18.47% |
Zug Estates N 17:31:20 / 13.06.25 |
2'130.00 | 3.41% | 32.09% | 0.00% | 0.00% | 0.00% | 21.02% | 4.95% |
Novavest N 17:31:20 / 13.06.25 |
37.70 | 13.14% | 14.20% | -1.82% | -0.53% | 2.17% | 13.21% | -15.54% |
Allreal N 17:31:20 / 13.06.25 |
185.00 | 12.56% | 23.94% | -1.49% | -0.96% | 2.66% | 22.35% | 10.17% |
Investis N 17:31:20 / 13.06.25 |
123.50 | 9.82% | 26.02% | 0.82% | -1.59% | 3.78% | 25.00% | 16.04% |
Warteck N 17:31:20 / 13.06.25 |
2'000.00 | 4.44% | 8.11% | 0.00% | -1.96% | 3.36% | 19.76% | -11.89% |
Intershop Hldg N 17:31:20 / 13.06.25 |
136.20 | 7.24% | 10.73% | -0.58% | -4.22% | 0.15% | 19.06% | 7.92% |
CF Tradition I 17:31:20 / 13.06.25 |
218.00 | 18.70% | 85.59% | -2.24% | -4.80% | 10.10% | 60.29% | 108.67% |
Leonteq N 17:31:20 / 13.06.25 |
16.720 | -13.48% | -50.28% | -6.80% | -5.64% | -5.75% | -29.15% | -72.09% |
UBS N 17:39:16 / 13.06.25 |
26.10 | -4.33% | 1.65% | -6.38% | -5.95% | -9.38% | -3.05% | 59.63% |
Varia US Prop N 17:31:20 / 13.06.25 |
19.050 | -37.24% | -52.11% | 18.32% | -6.16% | -23.80% | -43.97% | -63.23% |
VZ Holding N 17:31:20 / 13.06.25 |
167.60 | 17.92% | 72.91% | -4.66% | -6.26% | 1.33% | 52.09% | 139.15% |
Julius Bär N 17:31:20 / 13.06.25 |
52.44 | -8.76% | 13.51% | -0.61% | -8.93% | -15.85% | 3.64% | 11.15% |
Partners N 17:31:20 / 13.06.25 |
1'014.50 | -14.59% | -13.40% | -6.06% | -14.21% | -23.29% | -12.13% | 11.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Allreal N 17:31:20 / 13.06.25 |
185.00 | -0.75% |
186.40 09:13 |
184.80 14:40 |
189.60 30.05.25 |
165.00 03.01.25 |
15'342 |
BB Biotech N 17:31:20 / 13.06.25 |
30.10 | -0.99% |
30.40 15:53 |
29.65 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
48'423 |
Bellevue N 17:31:20 / 13.06.25 |
7.260 | -2.94% |
7.480 09:01 |
7.240 15:27 |
15.900 10.01.25 |
7.240 13.06.25 |
17'964 |
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
CF Tradition I 17:31:20 / 13.06.25 |
218.00 | -0.46% |
218.00 09:01 |
216.00 10:46 |
244.00 22.05.25 |
180.50 06.01.25 |
1'581 |
EPIC Suisse N 17:31:20 / 13.06.25 |
81.40 | 0.25% |
81.40 14:45 |
81.20 14:45 |
82.40 22.05.25 |
73.00 07.04.25 |
414 |
GAM N 17:31:20 / 13.06.25 |
0.1095 | 0.92% |
0.1095 17:31 |
0.1015 13:19 |
0.1230 27.02.25 |
0.0811 27.01.25 |
123'036 |
HIAG N 17:31:20 / 13.06.25 |
111.00 | 0.54% |
111.80 15:16 |
110.00 09:02 |
111.80 13.06.25 |
83.80 09.01.25 |
17'055 |
Investis N 17:31:20 / 13.06.25 |
123.50 | 0.41% |
124.00 12:28 |
123.00 13:03 |
127.50 07.05.25 |
107.50 27.01.25 |
936 |
Intershop Hldg N 17:31:20 / 13.06.25 |
136.20 | 0.00% |
136.80 14:44 |
135.80 09:01 |
143.60 26.05.25 |
123.80 07.04.25 |
1'869 |
Julius Bär N 17:31:20 / 13.06.25 |
52.44 | -2.02% |
52.86 09:07 |
52.24 16:43 |
65.04 31.01.25 |
45.50 07.04.25 |
435'676 |
Leonteq N 17:31:20 / 13.06.25 |
16.720 | -2.11% |
16.900 09:31 |
16.540 16:51 |
22.00 14.02.25 |
13.640 11.04.25 |
20'271 |
Mobimo N 17:31:20 / 13.06.25 |
321.00 | -0.93% |
323.50 09:42 |
320.00 11:08 |
326.00 09.05.25 |
285.50 07.04.25 |
4'584 |
Novavest N 17:31:20 / 13.06.25 |
37.70 | -2.33% |
38.00 09:02 |
37.50 16:01 |
38.00 13.06.25 |
32.77 15.01.25 |
6'327 |
Partners N 17:31:20 / 13.06.25 |
1'014.50 | -3.43% |
1'033.50 09:07 |
1'009.00 16:48 |
1'426.50 14.02.25 |
942.00 09.04.25 |
74'714 |
Peach Property N 17:31:20 / 13.06.25 |
6.700 | 1.06% |
6.700 09:29 |
6.530 12:21 |
9.060 06.01.25 |
5.730 17.04.25 |
15'392 |
Plazza N 17:31:20 / 13.06.25 |
388.00 | 0.00% |
390.00 09:01 |
388.00 17:31 |
391.00 11.06.25 |
337.00 03.01.25 |
177 |
Private Equity N 17:33:43 / 13.06.25 |
70.00 | 2.94% |
70.00 17:33 |
70.00 17:33 |
77.60 27.02.25 |
67.00 14.04.25 |
20 |
PSP N 17:31:20 / 13.06.25 |
143.80 | -0.96% |
145.40 09:16 |
143.80 17:31 |
149.40 06.05.25 |
128.00 06.03.25 |
36'924 |
SF Urban Immo N 17:31:20 / 13.06.25 |
96.20 | 0.00% |
96.20 10:56 |
96.20 10:56 |
101.00 02.04.25 |
90.00 14.04.25 |
350 |
Swissquote N 17:31:20 / 13.06.25 |
471.00 | -1.75% |
477.00 14:13 |
467.20 16:49 |
494.80 02.06.25 |
310.20 07.04.25 |
25'136 |
UBS N 17:39:16 / 13.06.25 |
26.10 | -1.62% |
26.27 14:27 |
25.84 09:08 |
32.88 04.02.25 |
20.66 07.04.25 |
4'834'802 |
Varia US Prop N 17:31:20 / 13.06.25 |
19.050 | 4.67% |
19.100 15:43 |
17.800 09:17 |
32.00 07.01.25 |
15.400 06.06.25 |
2'054 |