×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:48 / 20.01.25 |
167.60 | -0.48% | -0.80 | 167.60 | 167.80 | 16'028 | |
|
BB Biotech N 17:30:48 / 20.01.25 |
37.85 | -0.92% | -0.35 | 37.80 | 38.00 | 71'113 | |
|
Bellevue N 17:33:31 / 20.01.25 |
14.500 | 2.11% | 0.30 | 14.350 | 14.450 | 8'708 | |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% | 0.00 | 0.6000 | 0.7900 | ||
|
CF Tradition I 17:30:48 / 20.01.25 |
191.00 | -0.26% | -0.50 | 191.00 | 192.50 | 3'084 | |
|
EPIC Suisse N 17:30:48 / 20.01.25 |
81.40 | 0.25% | 0.20 | 81.00 | 81.40 | 189 | |
|
GAM N 17:30:48 / 20.01.25 |
0.0966 | 0.00% | 0.00 | 0.0920 | 0.0998 | 201'563 | |
|
HIAG N 17:30:50 / 20.01.25 |
85.20 | -0.23% | -0.20 | 84.80 | 85.20 | 2'136 | |
|
Investis N 17:30:48 / 20.01.25 |
109.50 | 0.00% | 0.00 | 109.00 | 109.50 | 3'219 | |
|
Intershop Hldg N 17:30:48 / 20.01.25 |
134.80 | 1.66% | 2.20 | 134.60 | 135.00 | 5'069 | |
|
Julius Bär N 17:34:34 / 20.01.25 |
60.96 | 0.73% | 0.44 | 60.82 | 60.84 | 303'101 | |
|
Leonteq N 17:30:48 / 20.01.25 |
18.380 | -0.22% | -0.04 | 18.320 | 18.400 | 25'917 | |
|
Mobimo N 17:30:48 / 20.01.25 |
299.00 | 0.17% | 0.50 | 298.50 | 299.50 | 4'769 | |
|
Novavest N 17:30:48 / 20.01.25 |
35.30 | -0.28% | -0.10 | 35.10 | 35.30 | 5'653 | |
|
Orascom N 17:30:48 / 20.01.25 |
5.560 | -0.36% | -0.02 | 5.560 | 5.560 | 27'419 | |
|
Partners N 17:30:48 / 20.01.25 |
1'335.00 | 0.60% | 8.00 | 0.0000 | 1'335.00 | 27'097 | |
|
Peach Property N 17:30:48 / 20.01.25 |
7.860 | 2.08% | 0.16 | 7.750 | 8.000 | 25'411 | |
|
Plazza N 17:30:48 / 20.01.25 |
343.00 | 0.00% | 0.00 | 340.00 | 343.00 | 38 | |
|
Private Equity N 17:30:19 / 17.01.25 |
76.00 | 0.00% | 0.00 | 72.20 | 75.40 | ||
|
PSP N 17:30:48 / 20.01.25 |
131.60 | -0.30% | -0.40 | 131.30 | 131.50 | 56'155 | |
|
SF Urban Immo N 17:30:48 / 20.01.25 |
97.00 | 0.00% | 0.00 | 96.80 | 97.00 | 510 | |
|
Swissquote N 17:30:48 / 20.01.25 |
370.40 | 1.37% | 5.00 | 372.00 | 370.20 | 28'721 | |
|
UBS N 17:35:05 / 20.01.25 |
31.75 | 1.99% | 0.62 | 0.0000 | 0.0000 | 4'603'956 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:33:31 / 20.01.25 |
14.500 | 26.22% | -42.04% | -1.69% | 25.54% | -5.84% | -34.39% | -67.13% |
|
UBS N 17:35:05 / 20.01.25 |
31.75 | 12.26% | 19.27% | 8.36% | 17.29% | 13.15% | 25.20% | 73.14% |
|
CF Tradition I 17:30:48 / 20.01.25 |
191.00 | 3.79% | 62.29% | 4.66% | 11.05% | 27.33% | 58.51% | 78.33% |
|
GAM N 17:30:48 / 20.01.25 |
0.0966 | 10.15% | -63.90% | 6.15% | 10.15% | -17.44% | -64.62% | -90.58% |
|
Partners N 17:30:48 / 20.01.25 |
1'335.00 | 7.89% | 9.40% | 4.22% | 9.61% | 5.20% | 18.04% | -2.32% |
|
Swissquote N 17:30:48 / 20.01.25 |
370.40 | 5.00% | 78.59% | 4.40% | 8.69% | 18.95% | 68.06% | 117.50% |
|
Private Equity N 17:30:19 / 17.01.25 |
76.00 | 2.15% | 3.26% | 0.00% | 7.34% | 10.14% | 9.51% | -25.49% |
|
BB Biotech N 17:30:48 / 20.01.25 |
37.85 | 7.91% | -10.64% | 2.99% | 7.22% | 3.98% | -12.79% | -46.83% |
|
VZ Holding N 17:30:48 / 20.01.25 |
152.60 | 6.94% | 56.82% | 2.14% | 6.86% | 6.27% | 54.61% | 64.35% |
|
Züblin N 17:30:48 / 20.01.25 |
36.40 | 10.98% | 40.00% | 2.82% | 6.43% | 21.33% | 51.67% | 40.00% |
|
Julius Bär N 17:34:34 / 20.01.25 |
60.96 | 3.17% | 28.36% | 4.63% | 5.54% | 11.00% | 31.04% | -4.72% |
|
Varia US Prop N 17:30:48 / 20.01.25 |
30.50 | 3.79% | -20.79% | 1.33% | 5.54% | -5.28% | -20.37% | -38.82% |
|
Intershop Hldg N 17:30:48 / 20.01.25 |
134.80 | 4.41% | 7.80% | 1.81% | 5.48% | 10.13% | 8.01% | 10.68% |
|
PSP N 17:30:48 / 20.01.25 |
131.60 | 2.40% | 12.24% | 1.31% | 3.38% | 6.39% | 11.90% | 18.17% |
|
Mobimo N 17:30:48 / 20.01.25 |
299.00 | 1.88% | 14.37% | 1.53% | 3.28% | 10.33% | 16.12% | 0.38% |
|
EPIC Suisse N 17:30:48 / 20.01.25 |
81.40 | 0.25% | 23.78% | 1.75% | 3.04% | 8.82% | 22.22% | 0.00% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 2.82% | 0.86% | 15.91% | 12.39% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 2.82% | 0.85% | 12.52% | 2.45% |
|
Allreal N 17:30:48 / 20.01.25 |
167.60 | 1.69% | 11.97% | 0.36% | 2.20% | 6.48% | 9.83% | -15.80% |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | -22.44% | -61.22% | -22.93% | 0.83% | -33.88% | -63.99% | -81.21% |
|
HIAG N 17:30:50 / 20.01.25 |
85.20 | 0.00% | 7.02% | 0.95% | 0.71% | 3.90% | 13.30% | -9.92% |
|
Plazza N 17:30:48 / 20.01.25 |
343.00 | 1.18% | 14.33% | 0.29% | 0.59% | 4.57% | 14.33% | 2.69% |
|
Warteck N 17:30:48 / 20.01.25 |
1'925.00 | 0.52% | 4.05% | 1.32% | 0.26% | 11.59% | 5.19% | -18.78% |
|
Orascom N 17:30:48 / 20.01.25 |
5.560 | 0.36% | 16.25% | 0.00% | 0.00% | 33.98% | 20.61% | -47.85% |
|
SF Urban Immo N 17:30:48 / 20.01.25 |
97.00 | -1.42% | 4.30% | -0.41% | -0.41% | 5.43% | 4.86% | -4.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 17:30:48 / 20.01.25 |
167.60 | -0.48% |
169.00 09:11 |
167.60 11:08 |
169.80 15.01.25 |
165.00 03.01.25 |
16'028 |
|
BB Biotech N 17:30:48 / 20.01.25 |
37.85 | -0.92% |
38.35 09:07 |
37.70 16:48 |
38.35 16.01.25 |
35.30 03.01.25 |
71'113 |
|
Bellevue N 17:33:31 / 20.01.25 |
14.500 | 2.11% |
14.500 17:30 |
14.100 09:16 |
15.900 10.01.25 |
11.150 03.01.25 |
8'708 |
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
15 | ||
|
CF Tradition I 17:30:48 / 20.01.25 |
191.00 | -0.26% |
193.00 15:00 |
190.00 10:13 |
193.50 09.01.25 |
180.50 06.01.25 |
3'084 |
|
EPIC Suisse N 17:30:48 / 20.01.25 |
81.40 | 0.25% |
81.40 11:40 |
81.00 11:40 |
81.40 03.01.25 |
78.20 09.01.25 |
189 |
|
GAM N 17:30:48 / 20.01.25 |
0.0966 | 0.00% |
0.1000 10:54 |
0.0900 10:59 |
0.1000 20.01.25 |
0.0850 10.01.25 |
201'563 |
|
HIAG N 17:30:50 / 20.01.25 |
85.20 | -0.23% |
85.20 09:14 |
84.80 16:14 |
85.80 09.01.25 |
83.80 09.01.25 |
2'136 |
|
Investis N 17:30:48 / 20.01.25 |
109.50 | 0.00% |
110.00 11:40 |
109.00 11:40 |
112.00 03.01.25 |
109.00 14.01.25 |
3'219 |
|
Intershop Hldg N 17:30:48 / 20.01.25 |
134.80 | 1.66% |
135.80 16:34 |
132.80 09:55 |
135.80 20.01.25 |
127.00 07.01.25 |
5'069 |
|
Julius Bär N 17:34:34 / 20.01.25 |
60.96 | 0.73% |
61.04 16:30 |
60.36 13:03 |
61.44 08.01.25 |
57.30 13.01.25 |
303'101 |
|
Leonteq N 17:30:48 / 20.01.25 |
18.380 | -0.22% |
18.620 09:02 |
18.220 12:43 |
20.25 06.01.25 |
17.700 13.01.25 |
25'917 |
|
Mobimo N 17:30:48 / 20.01.25 |
299.00 | 0.17% |
300.00 16:06 |
297.50 09:01 |
300.00 06.01.25 |
292.00 03.01.25 |
4'769 |
|
Novavest N 17:30:48 / 20.01.25 |
35.30 | -0.28% |
35.40 09:01 |
35.00 10:56 |
35.70 06.01.25 |
34.00 15.01.25 |
5'653 |
|
Orascom N 17:30:48 / 20.01.25 |
5.560 | -0.36% |
5.580 09:58 |
5.560 09:01 |
5.580 03.01.25 |
5.540 08.01.25 |
27'419 |
|
Partners N 17:30:48 / 20.01.25 |
1'335.00 | 0.60% |
1'338.00 10:45 |
1'325.50 14:30 |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
27'097 |
|
Peach Property N 17:30:48 / 20.01.25 |
7.860 | 2.08% |
8.040 10:14 |
7.650 09:01 |
9.060 06.01.25 |
7.550 15.01.25 |
25'411 |
|
Plazza N 17:30:48 / 20.01.25 |
343.00 | 0.00% |
343.00 10:07 |
341.00 15:54 |
343.00 16.01.25 |
337.00 03.01.25 |
38 |
|
Private Equity N 17:30:19 / 17.01.25 |
76.00 | 0.00% |
77.00 06.01.25 |
71.40 03.01.25 |
715 | ||
|
PSP N 17:30:48 / 20.01.25 |
131.60 | -0.30% |
132.10 10:14 |
131.00 14:41 |
132.60 15.01.25 |
128.30 06.01.25 |
56'155 |
|
SF Urban Immo N 17:30:48 / 20.01.25 |
97.00 | 0.00% |
97.00 17:30 |
97.00 17:30 |
98.40 03.01.25 |
96.80 13.01.25 |
510 |
|
Swissquote N 17:30:48 / 20.01.25 |
370.40 | 1.37% |
372.00 09:04 |
366.40 09:46 |
372.00 20.01.25 |
345.80 15.01.25 |
28'721 |
|
UBS N 17:35:05 / 20.01.25 |
31.75 | 1.99% |
31.75 17:30 |
31.20 09:01 |
31.75 20.01.25 |
27.78 03.01.25 |
4'603'956 |