×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:08 / 15.01.25 |
168.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:08 / 15.01.25 |
38.05 | 0.00% | 0.00 | 0.0000 | 38.00 | ||
|
Bellevue N 17:30:08 / 15.01.25 |
14.200 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% | 0.00 | 0.3000 | 0.7900 | ||
|
CF Tradition I 17:30:08 / 15.01.25 |
189.50 | 0.00% | 0.00 | 185.00 | 190.00 | ||
|
EPIC Suisse N 17:30:08 / 15.01.25 |
81.00 | 0.00% | 0.00 | 79.40 | 81.00 | ||
|
GAM N 17:30:08 / 15.01.25 |
0.0990 | 0.00% | 0.00 | 0.0990 | 0.0990 | ||
|
HIAG N 17:30:08 / 15.01.25 |
85.00 | 0.00% | 0.00 | 84.60 | 85.20 | ||
|
Investis N 17:30:08 / 15.01.25 |
109.50 | 0.00% | 0.00 | 108.50 | 110.50 | ||
|
Intershop Hldg N 17:30:08 / 15.01.25 |
132.40 | 0.00% | 0.00 | 129.20 | 132.40 | ||
|
Julius Bär N 17:30:08 / 15.01.25 |
59.92 | 0.00% | 0.00 | 58.50 | 0.0000 | ||
|
Leonteq N 17:30:08 / 15.01.25 |
18.340 | 0.00% | 0.00 | 18.760 | 18.760 | ||
|
Mobimo N 17:30:08 / 15.01.25 |
297.00 | 0.00% | 0.00 | 294.00 | 300.00 | ||
|
Novavest N 17:30:08 / 15.01.25 |
34.50 | 0.00% | 0.00 | 34.40 | 35.00 | ||
|
Orascom N 17:30:08 / 15.01.25 |
5.580 | 0.00% | 0.00 | 5.540 | 5.580 | ||
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 0.00% | 0.00 | 0.0000 | 1'323.00 | ||
|
Peach Property N 17:30:08 / 15.01.25 |
7.730 | 0.00% | 0.00 | 7.550 | 8.900 | ||
|
Plazza N 17:30:08 / 15.01.25 |
341.00 | 0.00% | 0.00 | 340.00 | 341.00 | ||
|
Private Equity N 17:30:08 / 15.01.25 |
75.00 | 0.00% | 0.00 | 72.00 | 75.00 | ||
|
PSP N 17:31:27 / 15.01.25 |
131.50 | 0.00% | 0.00 | 131.50 | 132.40 | ||
|
SF Urban Immo N 17:30:08 / 15.01.25 |
97.60 | 0.00% | 0.00 | 97.20 | 97.80 | ||
|
Swissquote N 17:30:08 / 15.01.25 |
357.40 | 0.00% | 0.00 | 0.0000 | 360.00 | ||
|
UBS N 17:38:25 / 15.01.25 |
29.96 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:08 / 15.01.25 |
357.40 | 2.70% | 74.68% | -1.16% | 3.90% | 18.82% | 66.85% | 119.00% |
|
CF Tradition I 17:30:08 / 15.01.25 |
189.50 | 2.71% | 60.59% | 4.12% | 8.91% | 22.26% | 55.97% | 80.61% |
|
UBS N 17:38:25 / 15.01.25 |
29.96 | 8.04% | 14.79% | 1.49% | 7.69% | 7.85% | 18.47% | 68.17% |
|
VZ Holding N 17:30:08 / 15.01.25 |
153.00 | 6.25% | 55.80% | 1.46% | 7.44% | 7.14% | 58.88% | 63.64% |
|
Züblin N 17:30:08 / 15.01.25 |
36.00 | 9.76% | 38.46% | 5.88% | 9.09% | 20.81% | 50.00% | 34.33% |
|
PSP N 17:31:27 / 15.01.25 |
131.50 | 2.02% | 11.82% | 0.61% | 3.54% | 6.74% | 12.59% | 17.52% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | -0.46% | 1.03% | 15.58% | 12.51% |
|
Intershop Hldg N 17:30:08 / 15.01.25 |
132.40 | 4.25% | 7.64% | 2.95% | 4.42% | 7.99% | 7.99% | 10.15% |
|
Plazza N 17:30:08 / 15.01.25 |
341.00 | 0.59% | 13.67% | 0.00% | 0.89% | 3.96% | 14.05% | 2.71% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | -0.46% | 1.03% | 12.21% | 2.56% |
|
Investis N 17:30:08 / 15.01.25 |
109.50 | -2.23% | 12.19% | -1.35% | 0.00% | 0.92% | 15.26% | 2.34% |
|
Zug Estates N 17:30:08 / 15.01.25 |
2'010.00 | -1.95% | 25.23% | 0.50% | 0.75% | 7.20% | 21.82% | 1.01% |
|
Mobimo N 17:30:08 / 15.01.25 |
297.00 | 1.37% | 13.79% | 0.34% | 2.95% | 9.39% | 16.24% | -0.12% |
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 5.98% | 7.46% | 0.35% | 2.52% | 3.45% | 19.15% | -4.51% |
|
Julius Bär N 17:30:08 / 15.01.25 |
59.92 | 2.15% | 27.08% | 0.33% | 2.96% | 10.31% | 32.27% | -4.68% |
|
SF Urban Immo N 17:30:08 / 15.01.25 |
97.60 | -0.81% | 4.95% | 0.21% | 1.24% | 7.02% | 4.95% | -5.24% |
|
HIAG N 17:30:08 / 15.01.25 |
85.00 | -0.47% | 6.52% | 1.19% | 1.43% | 3.66% | 11.84% | -10.34% |
|
Allreal N 17:30:08 / 15.01.25 |
168.40 | 1.69% | 11.97% | 0.84% | 4.47% | 7.26% | 12.12% | -15.63% |
|
Warteck N 17:30:08 / 15.01.25 |
1'910.00 | -0.26% | 3.24% | 0.00% | -0.26% | 11.05% | 4.37% | -19.75% |
|
Private Equity N 17:30:08 / 15.01.25 |
75.00 | 0.81% | 1.90% | -1.83% | 7.14% | 8.07% | 7.14% | -25.74% |
|
Novavest N 17:30:08 / 15.01.25 |
34.50 | -2.54% | -1.64% | -1.99% | -1.99% | 2.07% | -4.70% | -26.12% |
|
Varia US Prop N 17:30:08 / 15.01.25 |
30.70 | 5.86% | -19.21% | -0.65% | 12.45% | -7.53% | -20.26% | -38.60% |
|
BB Biotech N 17:30:08 / 15.01.25 |
38.05 | 7.49% | -10.99% | 5.40% | 3.54% | 1.74% | -12.53% | -45.76% |
|
Orascom N 17:30:08 / 15.01.25 |
5.580 | 0.36% | 16.25% | 0.00% | 0.36% | 39.50% | 13.41% | -48.81% |
|
Bellevue N 17:30:08 / 15.01.25 |
14.200 | 26.22% | -42.04% | 14.52% | 22.94% | -8.68% | -35.16% | -66.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Allreal N 17:30:08 / 15.01.25 |
168.40 | 0.00% |
169.80 15.01.25 |
165.00 03.01.25 |
29'669 | ||
|
BB Biotech N 17:30:08 / 15.01.25 |
38.05 | 0.00% |
38.30 14.01.25 |
35.30 03.01.25 |
79'855 | ||
|
Bellevue N 17:30:08 / 15.01.25 |
14.200 | 0.00% |
15.900 10.01.25 |
11.150 03.01.25 |
6'093 | ||
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
15 | ||
|
CF Tradition I 17:30:08 / 15.01.25 |
189.50 | 0.00% |
193.50 09.01.25 |
180.50 06.01.25 |
2'558 | ||
|
EPIC Suisse N 17:30:08 / 15.01.25 |
81.00 | 0.00% |
81.40 03.01.25 |
78.20 09.01.25 |
2'180 | ||
|
GAM N 17:30:08 / 15.01.25 |
0.0990 | 0.00% |
0.0990 15.01.25 |
0.0850 10.01.25 |
96'790 | ||
|
HIAG N 17:30:08 / 15.01.25 |
85.00 | 0.00% |
85.80 09.01.25 |
83.80 09.01.25 |
11'364 | ||
|
Investis N 17:30:08 / 15.01.25 |
109.50 | 0.00% |
112.00 03.01.25 |
109.00 14.01.25 |
4'743 | ||
|
Intershop Hldg N 17:30:08 / 15.01.25 |
132.40 | 0.00% |
133.00 14.01.25 |
127.00 07.01.25 |
6'368 | ||
|
Julius Bär N 17:30:08 / 15.01.25 |
59.92 | 0.00% |
61.44 08.01.25 |
57.30 13.01.25 |
560'275 | ||
|
Leonteq N 17:30:08 / 15.01.25 |
18.340 | 0.00% |
20.25 06.01.25 |
17.700 13.01.25 |
21'524 | ||
|
Mobimo N 17:30:08 / 15.01.25 |
297.00 | 0.00% |
300.00 06.01.25 |
292.00 03.01.25 |
6'723 | ||
|
Novavest N 17:30:08 / 15.01.25 |
34.50 | 0.00% |
35.70 06.01.25 |
34.00 15.01.25 |
21'122 | ||
|
Orascom N 17:30:08 / 15.01.25 |
5.580 | 0.00% |
5.580 03.01.25 |
5.540 08.01.25 |
24'590 | ||
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 0.00% |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
68'149 | ||
|
Peach Property N 17:30:08 / 15.01.25 |
7.730 | 0.00% |
9.060 06.01.25 |
7.550 15.01.25 |
33'333 | ||
|
Plazza N 17:30:08 / 15.01.25 |
341.00 | 0.00% |
342.00 08.01.25 |
337.00 03.01.25 |
194 | ||
|
Private Equity N 17:30:08 / 15.01.25 |
75.00 | 0.00% |
77.00 06.01.25 |
71.40 03.01.25 |
1'254 | ||
|
PSP N 17:31:27 / 15.01.25 |
131.50 | 0.00% |
132.60 15.01.25 |
128.30 06.01.25 |
61'522 | ||
|
SF Urban Immo N 17:30:08 / 15.01.25 |
97.60 | 0.00% |
98.40 03.01.25 |
96.80 13.01.25 |
28 | ||
|
Swissquote N 17:30:08 / 15.01.25 |
357.40 | 0.00% |
366.80 08.01.25 |
345.80 15.01.25 |
45'549 | ||
|
UBS N 17:38:25 / 15.01.25 |
29.96 | 0.00% |
30.58 09.01.25 |
27.78 03.01.25 |
5'011'266 |