Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2025 - 12:37:37
- Zinssatz0.2160%
- -16.92%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.03 POQ 31EMTN 11:40:38 / 08.05.25 |
97.60 | 0.00% | 0.00 | 18.06.31 | 6.09 | 0.43% | - | ||
0.04 Niederoest 26 17:00:00 / 08.05.25 |
99.71 | G | 0.00% | 0.00 | 23.10.26 | 1.44 | 0.24% | - | |
0.05 Ontario 33 Obl 16:59:01 / 08.05.25 |
94.65 | G | 0.00% | 0.00 | 12.05.33 | 7.98 | 0.74% | - | |
0.125 PRNB 32 17:00:00 / 08.05.25 |
95.05 | G | 0.00% | 0.00 | 06.12.32 | 7.53 | 0.80% | - | |
0.2 Manitoba 26EMTN 17:00:00 / 08.05.25 |
99.86 | G | 0.00% | 0.00 | 20.04.26 | 0.94 | 0.35% | - | |
0.2 PRNB 31 16:59:02 / 08.05.25 |
97.20 | G | 0.00% | 0.00 | 07.11.31 | 6.44 | 0.64% | - | |
0.25 Alberta 28GMTN 17:00:00 / 08.05.25 |
99.80 | G | 0.00% | 0.00 | 20.04.28 | 2.93 | 0.32% | - | |
0.25 Manit 29 EMTN 16:59:03 / 08.05.25 |
99.40 | G | 0.00% | 0.00 | 15.03.29 | 3.82 | 0.41% | - | |
0.25 Ontario 29 Bds 16:59:00 / 08.05.25 |
99.20 | G | 0.00% | 0.00 | 28.06.29 | 4.10 | 0.45% | - | |
0.25 PRNB 29 Bds 16:33:21 / 08.05.25 |
99.95 | 0.00% | 0.00 | 19.01.29 | 3.67 | 0.26% | - | ||
0.25 PRNB 39 17:00:00 / 08.05.25 |
88.30 | G | 0.00% | 0.00 | 06.12.39 | 14.28 | 1.13% | - | |
0.375 Alta 29EMTN 16:59:02 / 08.05.25 |
99.95 | G | 0.00% | 0.00 | 07.02.29 | 3.71 | 0.39% | - | |
0.525 SASK 32 Obl 17:00:00 / 08.05.25 |
99.40 | G | 0.00% | 0.00 | 01.03.32 | 6.69 | 0.62% | - | |
0.7 Manitoba 40EMTN 17:00:00 / 08.05.25 |
95.05 | G | 0.00% | 0.00 | 20.04.40 | 14.20 | 1.06% | - | |
0.71 AUCK 28 MTN 16:57:57 / 08.05.25 |
101.20 | G | 0.00% | 0.00 | 27.11.28 | 3.50 | 0.37% | - | |
0.8 Manit 39 EMTN 17:00:00 / 08.05.25 |
97.70 | G | 0.00% | 0.00 | 15.03.39 | 13.13 | 0.98% | - | |
1.315 SASK 34 Bds 17:00:00 / 08.05.25 |
104.70 | G | 0.00% | 0.00 | 02.05.34 | 8.53 | 0.77% | - | |
1.3675 POQ 34 EMTN 17:00:00 / 08.05.25 |
105.25 | G | 0.00% | 0.00 | 26.04.34 | 8.50 | 0.76% | - | |
1.5 Auckland Co 25 16:11:21 / 08.05.25 |
100.68 | G | 0.00% | 0.00 | 28.11.25 | 0.54 | 0.24% | - | |
1.5225 Prov 34 EMTN 17:00:00 / 08.05.25 |
106.50 | G | 0.00% | 0.00 | 16.05.34 | 8.39 | 0.77% | - | |
1.5225 SVK 28 Nts 17:00:00 / 08.05.25 |
102.75 | G | 0.00% | 0.00 | 10.05.28 | 2.95 | 0.59% | - | |
1.56 AUCK 29 MTN 17:00:00 / 08.05.25 |
104.85 | G | 0.00% | 0.00 | 30.11.29 | 4.40 | 0.48% | - | |
1.66 AUCK 27 MTN 16:57:56 / 08.05.25 |
103.45 | G | 0.00% | 0.00 | 18.10.27 | 2.38 | 0.23% | - | |
1.915 SVK 34 Nts 17:00:00 / 08.05.25 |
106.50 | G | 0.00% | 0.00 | 10.05.34 | 8.37 | 1.15% | - | |
2.005 AUCK 32 MTN 17:00:00 / 08.05.25 |
109.70 | G | 0.00% | 0.00 | 18.10.32 | 6.93 | 0.66% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.03 POQ 31EMTN 11:40:38 / 08.05.25 |
97.60 | 1.93% | 1.93% | 7.19% | 1.67% | ||
0.04 Niederoest 26 17:00:00 / 08.05.25 |
99.71 | G | 0.26% | 0.36% | 2.64% | 0.36% | |
0.05 Ontario 33 Obl 16:59:01 / 08.05.25 |
94.65 | G | 1.77% | 1.01% | 6.42% | -0.26% | |
0.125 PRNB 32 17:00:00 / 08.05.25 |
95.05 | G | 1.55% | 0.32% | 5.73% | -1.00% | |
0.2 Manitoba 26EMTN 17:00:00 / 08.05.25 |
99.86 | G | 0.16% | 0.21% | 2.21% | 0.30% | |
0.2 PRNB 31 16:59:02 / 08.05.25 |
97.20 | G | 1.41% | 0.88% | 6.23% | 0.67% | |
0.25 Alberta 28GMTN 17:00:00 / 08.05.25 |
99.80 | G | 0.55% | 0.55% | 4.01% | 0.66% | |
0.25 Manit 29 EMTN 16:59:03 / 08.05.25 |
99.40 | G | 0.71% | 0.61% | 4.85% | 0.20% | |
0.25 Ontario 29 Bds 16:59:00 / 08.05.25 |
99.20 | G | 0.86% | 0.71% | 4.86% | 0.41% | |
0.25 PRNB 29 Bds 16:33:21 / 08.05.25 |
99.95 | 1.11% | 1.01% | 4.82% | 1.01% | ||
0.25 PRNB 39 17:00:00 / 08.05.25 |
88.30 | G | 2.79% | -1.62% | 7.29% | -3.43% | |
0.375 Alta 29EMTN 16:59:02 / 08.05.25 |
99.95 | G | 0.65% | 0.71% | 4.44% | 0.10% | |
0.525 SASK 32 Obl 17:00:00 / 08.05.25 |
99.40 | G | 1.33% | 0.66% | 5.58% | 0.05% | |
0.7 Manitoba 40EMTN 17:00:00 / 08.05.25 |
95.05 | G | 3.71% | 0.21% | 7.71% | -0.52% | |
0.71 AUCK 28 MTN 16:57:57 / 08.05.25 |
101.20 | G | 0.75% | 1.00% | 0.00% | 0.00% | |
0.8 Manit 39 EMTN 17:00:00 / 08.05.25 |
97.70 | G | 3.99% | 0.88% | 4.60% | -4.79% | |
0.8 Newfound33 EMTN 17:00:00 / 08.05.25 |
98.75 | G | 1.23% | 0.00% | 0.00% | 0.00% | |
1.315 SASK 34 Bds 17:00:00 / 08.05.25 |
104.70 | G | 2.20% | 0.19% | 5.01% | -0.14% | |
1.3675 POQ 34 EMTN 17:00:00 / 08.05.25 |
105.25 | G | 2.04% | 0.29% | 5.46% | -0.47% | |
1.5 Auckland Co 25 16:11:21 / 08.05.25 |
100.68 | G | -0.03% | -0.13% | 0.68% | -0.16% | |
1.5225 Prov 34 EMTN 17:00:00 / 08.05.25 |
106.50 | G | 2.06% | 0.80% | 0.00% | -0.84% | |
1.5225 SVK 28 Nts 17:00:00 / 08.05.25 |
102.75 | G | 1.08% | 0.29% | 2.75% | -1.21% | |
1.56 AUCK 29 MTN 17:00:00 / 08.05.25 |
104.85 | G | 0.77% | 0.72% | 3.81% | -0.14% | |
1.66 AUCK 27 MTN 16:57:56 / 08.05.25 |
103.45 | G | 0.44% | 0.53% | 1.78% | -0.34% | |
1.915 SVK 34 Nts 17:00:00 / 08.05.25 |
106.50 | G | 2.31% | 0.42% | 6.24% | -0.42% |