Künftig werden Konflikte von Robotern entschieden. Nicht nur von autonomen Waffensystemen auf dem Schlachtfeld, sondern auch durch eine roboterisierte Industrieproduktion für den Nachschub. Dies hat neben militärischen auch wirtschaftliche Konsequenzen. Ganze Industriezweige drohen von Chinas Roboterfabriken plattgemacht zu werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.11.2025 - 12:37:13
- Zinssatz0.1810%
- -7.65%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 17:00:00 / 21.11.25 |
96.90 | G | 0.10% | 0.10 | 18.06.31 | 5.56 | 0.60% | - | |
|
0.04 Niederoest 26 17:00:00 / 21.11.25 |
99.84 | G | 0.01% | 0.01 | 23.10.26 | 0.91 | 0.22% | - | |
|
0.05 Ontario 33 Obl 17:00:00 / 21.11.25 |
95.00 | G | 0.11% | 0.10 | 12.05.33 | 7.45 | 0.74% | - | |
|
0.125 PRNB 32 17:00:00 / 21.11.25 |
96.10 | G | 0.21% | 0.20 | 06.12.32 | 6.99 | 0.70% | - | |
|
0.2 Manitoba 26EMTN 17:00:00 / 21.11.25 |
99.95 | G | 0.00% | 0.00 | 20.04.26 | 0.40 | 0.32% | - | |
|
0.2 PRNB 31 17:00:00 / 21.11.25 |
97.75 | G | 0.10% | 0.10 | 07.11.31 | 5.92 | 0.59% | - | |
|
0.25 Alberta 28GMTN 17:00:00 / 21.11.25 |
99.80 | G | 0.00% | 0.00 | 20.04.28 | 2.40 | 0.33% | - | |
|
0.25 Manit 29 EMTN 17:00:00 / 21.11.25 |
99.60 | G | 0.10% | 0.10 | 15.03.29 | 3.29 | 0.37% | - | |
|
0.25 Ontario 29 Bds 17:00:00 / 21.11.25 |
99.30 | G | 0.05% | 0.05 | 28.06.29 | 3.58 | 0.45% | - | |
|
0.25 PRNB 29 Bds 17:00:00 / 21.11.25 |
99.55 | G | 0.05% | 0.05 | 19.01.29 | 3.14 | 0.39% | - | |
|
0.25 PRNB 39 17:00:00 / 21.11.25 |
89.35 | G | 0.34% | 0.30 | 06.12.39 | 13.75 | 1.07% | - | |
|
0.375 Alta 29EMTN 17:00:00 / 21.11.25 |
99.80 | G | 0.00% | 0.00 | 07.02.29 | 3.18 | 0.44% | - | |
|
0.525 SASK 32 Obl 13:02:27 / 21.11.25 |
99.65 | 0.25% | 0.25 | 01.03.32 | 6.16 | 0.58% | - | ||
|
0.7 Manitoba 40EMTN 17:00:00 / 21.11.25 |
94.25 | G | 0.32% | 0.30 | 20.04.40 | 13.67 | 1.13% | - | |
|
0.71 AUCK 28 MTN 15:44:00 / 21.11.25 |
101.15 | 0.15% | 0.15 | 27.11.28 | 2.96 | 0.32% | - | ||
|
0.8 Manit 39 EMTN 17:00:00 / 21.11.25 |
96.90 | G | 0.21% | 0.20 | 15.03.39 | 12.59 | 1.05% | - | |
|
0.8 Newfound33 EMTN 17:00:00 / 21.11.25 |
99.15 | G | 0.20% | 0.20 | 19.12.33 | 7.78 | 0.91% | - | |
|
1.315 SASK 34 Bds 17:00:00 / 21.11.25 |
104.10 | G | 0.19% | 0.20 | 02.05.34 | 7.99 | 0.81% | - | |
|
1.3675 POQ 34 EMTN 12:07:55 / 21.11.25 |
105.35 | 0.33% | 0.35 | 26.04.34 | 7.96 | 0.71% | - | ||
|
1.5 Auckland Co 25 17:00:00 / 21.11.25 |
100.01 | G | 0.00% | 0.00 | 28.11.25 | 0.01 | 0.30% | - | |
|
1.5225 Prov 34 EMTN 17:00:00 / 21.11.25 |
106.15 | G | 0.19% | 0.20 | 16.05.34 | 7.97 | 0.77% | - | |
|
1.5225 SVK 28 Nts 17:00:00 / 21.11.25 |
101.90 | G | -0.05% | -0.05 | 10.05.28 | 2.41 | 0.74% | - | |
|
1.56 AUCK 29 MTN 15:43:59 / 21.11.25 |
104.55 | 0.19% | 0.20 | 30.11.29 | 3.87 | 0.41% | - | ||
|
1.66 AUCK 27 MTN 17:00:00 / 21.11.25 |
102.70 | G | 0.05% | 0.05 | 18.10.27 | 1.88 | 0.23% | - | |
|
1.915 SVK 34 Nts 17:00:00 / 21.11.25 |
106.25 | G | -0.28% | -0.30 | 10.05.34 | 7.84 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 17:00:00 / 21.11.25 |
96.90 | G | -0.21% | 0.36% | 1.41% | 1.09% | |
|
0.04 Niederoest 26 17:00:00 / 21.11.25 |
99.84 | G | -0.12% | -0.03% | 0.99% | 0.54% | |
|
0.05 Ontario 33 Obl 17:00:00 / 21.11.25 |
95.00 | G | -0.47% | 0.32% | 1.33% | 0.47% | |
|
0.125 PRNB 32 17:00:00 / 21.11.25 |
96.10 | G | -0.31% | 0.10% | 2.02% | 1.10% | |
|
0.2 Manitoba 26EMTN 17:00:00 / 21.11.25 |
99.95 | G | -0.01% | -0.02% | 0.79% | 0.39% | |
|
0.2 PRNB 31 17:00:00 / 21.11.25 |
97.75 | G | -0.36% | 0.51% | 2.61% | 1.76% | |
|
0.25 Alberta 28GMTN 17:00:00 / 21.11.25 |
99.80 | G | -0.05% | 0.10% | 1.21% | 1.06% | |
|
0.25 Manit 29 EMTN 17:00:00 / 21.11.25 |
99.60 | G | -0.15% | 0.00% | 1.53% | 0.30% | |
|
0.25 Ontario 29 Bds 17:00:00 / 21.11.25 |
99.30 | G | -0.20% | 0.15% | 1.69% | 0.86% | |
|
0.25 PRNB 29 Bds 17:00:00 / 21.11.25 |
99.55 | G | -0.20% | 0.05% | 1.32% | 0.61% | |
|
0.25 PRNB 39 17:00:00 / 21.11.25 |
89.35 | G | -0.84% | 1.14% | 1.42% | 0.39% | |
|
0.375 Alta 29EMTN 17:00:00 / 21.11.25 |
99.80 | G | -0.20% | 0.00% | 0.81% | 0.30% | |
|
0.525 SASK 32 Obl 13:02:27 / 21.11.25 |
99.65 | -0.40% | 0.30% | 0.76% | 0.25% | ||
|
0.7 Manitoba 40EMTN 17:00:00 / 21.11.25 |
94.25 | G | -1.00% | 0.48% | -2.03% | -0.99% | |
|
0.71 AUCK 28 MTN 15:44:00 / 21.11.25 |
101.15 | -0.20% | 0.10% | 0.00% | 0.50% | ||
|
0.8 Manit 39 EMTN 17:00:00 / 21.11.25 |
96.90 | G | -0.77% | 0.94% | -1.43% | -4.79% | |
|
0.8 Newfound33 EMTN 17:00:00 / 21.11.25 |
99.15 | G | -0.55% | 0.00% | 0.00% | -0.80% | |
|
1.315 SASK 34 Bds 17:00:00 / 21.11.25 |
104.10 | G | -0.67% | -0.05% | -0.19% | -0.52% | |
|
1.3675 POQ 34 EMTN 12:07:55 / 21.11.25 |
105.35 | 0.14% | 0.48% | 0.19% | -0.24% | ||
|
1.5 Auckland Co 25 17:00:00 / 21.11.25 |
100.01 | G | -0.10% | -0.28% | -0.89% | -0.88% | |
|
1.5225 Prov 34 EMTN 17:00:00 / 21.11.25 |
106.15 | G | -0.61% | 0.09% | -0.14% | -0.75% | |
|
1.5225 SVK 28 Nts 17:00:00 / 21.11.25 |
101.90 | G | -0.15% | -0.20% | 0.05% | -0.63% | |
|
1.56 AUCK 29 MTN 15:43:59 / 21.11.25 |
104.55 | -0.10% | 0.05% | 0.29% | -0.33% | ||
|
1.66 AUCK 27 MTN 17:00:00 / 21.11.25 |
102.70 | G | -0.19% | -0.29% | -0.24% | -0.63% | |
|
1.915 SVK 34 Nts 17:00:00 / 21.11.25 |
106.25 | G | 0.14% | 0.24% | 0.47% | -0.28% |






















