Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 14:28:00 / 09.01.26 |
96.60 | 0.00% | 0.00 | 18.06.31 | 5.43 | 0.67% | - | ||
|
0.04 Niederoest 26 17:00:00 / 09.01.26 |
99.82 | G | 0.00% | 0.00 | 23.10.26 | 0.78 | 0.27% | - | |
|
0.05 Ontario 33 Obl 16:35:40 / 09.01.26 |
94.15 | 0.00% | 0.00 | 12.05.33 | 7.32 | 0.88% | - | ||
|
0.125 PRNB 32 17:00:00 / 09.01.26 |
95.00 | G | 0.00% | 0.00 | 06.12.32 | 6.87 | 0.88% | - | |
|
0.2 Manitoba 26EMTN 17:00:00 / 09.01.26 |
99.96 | G | 0.00% | 0.00 | 20.04.26 | 0.27 | 0.35% | - | |
|
0.2 PRNB 31 17:00:00 / 09.01.26 |
96.80 | G | 0.00% | 0.00 | 07.11.31 | 5.79 | 0.76% | - | |
|
0.25 Alberta 28GMTN 17:00:00 / 09.01.26 |
99.60 | G | 0.00% | 0.00 | 20.04.28 | 2.26 | 0.43% | - | |
|
0.25 Manit 29 EMTN 17:00:00 / 09.01.26 |
99.25 | G | 0.00% | 0.00 | 15.03.29 | 3.16 | 0.49% | - | |
|
0.25 Ontario 29 Bds 17:00:00 / 09.01.26 |
99.00 | G | 0.00% | 0.00 | 28.06.29 | 3.44 | 0.54% | - | |
|
0.25 PRNB 29 Bds 17:00:00 / 09.01.26 |
99.25 | G | 0.00% | 0.00 | 19.01.29 | 3.00 | 0.50% | - | |
|
0.25 PRNB 39 17:00:00 / 09.01.26 |
87.40 | G | 0.00% | 0.00 | 06.12.39 | 13.65 | 1.24% | - | |
|
0.375 Alta 29EMTN 17:00:00 / 09.01.26 |
99.50 | G | 0.00% | 0.00 | 07.02.29 | 3.04 | 0.54% | - | |
|
0.525 SASK 32 Obl 17:00:00 / 09.01.26 |
98.60 | G | 0.00% | 0.00 | 01.03.32 | 6.02 | 0.76% | - | |
|
0.7 Manitoba 40EMTN 17:00:00 / 09.01.26 |
91.75 | G | 0.00% | 0.00 | 20.04.40 | 13.52 | 1.34% | - | |
|
0.71 AUCK 28 MTN 17:00:00 / 09.01.26 |
100.65 | G | 0.00% | 0.00 | 27.11.28 | 2.85 | 0.48% | - | |
|
0.8 Manit 39 EMTN 17:00:00 / 09.01.26 |
95.05 | G | 0.00% | 0.00 | 15.03.39 | 12.45 | 1.21% | - | |
|
0.8 Newfound33 EMTN 17:00:00 / 09.01.26 |
97.80 | G | 0.00% | 0.00 | 19.12.33 | 7.71 | 1.09% | - | |
|
1.315 SASK 34 Bds 17:00:00 / 09.01.26 |
102.90 | G | 0.00% | 0.00 | 02.05.34 | 7.86 | 0.95% | - | |
|
1.3675 POQ 34 EMTN 09:31:35 / 09.01.26 |
103.95 | 0.00% | 0.00 | 26.04.34 | 7.83 | 0.87% | - | ||
|
1.5225 Prov 34 EMTN 17:00:00 / 09.01.26 |
104.95 | G | 0.00% | 0.00 | 16.05.34 | 7.84 | 0.90% | - | |
|
1.5225 SVK 28 Nts 17:00:00 / 09.01.26 |
102.15 | G | 0.00% | 0.00 | 10.05.28 | 2.28 | 0.59% | - | |
|
1.56 AUCK 29 MTN 17:00:00 / 09.01.26 |
103.75 | G | 0.00% | 0.00 | 30.11.29 | 3.79 | 0.58% | - | |
|
1.66 AUCK 27 MTN 17:00:00 / 09.01.26 |
102.35 | G | 0.00% | 0.00 | 18.10.27 | 1.75 | 0.32% | - | |
|
1.915 SVK 34 Nts 17:00:00 / 09.01.26 |
105.15 | G | 0.00% | 0.00 | 10.05.34 | 7.70 | 1.26% | - | |
|
2.005 AUCK 32 MTN 17:00:00 / 09.01.26 |
107.75 | G | 0.00% | 0.00 | 18.10.32 | 6.38 | 0.82% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 14:28:00 / 09.01.26 |
96.60 | 0.73% | -0.36% | 1.42% | 0.52% | ||
|
0.04 Niederoest 26 17:00:00 / 09.01.26 |
99.82 | G | 0.01% | -0.12% | 0.52% | 0.01% | |
|
0.05 Ontario 33 Obl 16:35:40 / 09.01.26 |
94.15 | 0.32% | -1.15% | 0.37% | 0.11% | ||
|
0.125 PRNB 32 17:00:00 / 09.01.26 |
95.00 | G | 0.21% | -1.09% | 0.80% | 0.05% | |
|
0.2 Manitoba 26EMTN 17:00:00 / 09.01.26 |
99.96 | G | 0.01% | 0.00% | 0.38% | 0.01% | |
|
0.2 PRNB 31 17:00:00 / 09.01.26 |
96.80 | G | 0.26% | -1.02% | 0.73% | 0.10% | |
|
0.25 Alberta 28GMTN 17:00:00 / 09.01.26 |
99.60 | G | 0.10% | -0.25% | 0.61% | 0.00% | |
|
0.25 Manit 29 EMTN 17:00:00 / 09.01.26 |
99.25 | G | 0.15% | -0.40% | 1.02% | 0.30% | |
|
0.25 Ontario 29 Bds 17:00:00 / 09.01.26 |
99.00 | G | 0.25% | -0.40% | 0.76% | 0.05% | |
|
0.25 PRNB 29 Bds 17:00:00 / 09.01.26 |
99.25 | G | 0.15% | -0.35% | 0.56% | 0.25% | |
|
0.25 PRNB 39 17:00:00 / 09.01.26 |
87.40 | G | 0.58% | -1.74% | -0.06% | 0.11% | |
|
0.375 Alta 29EMTN 17:00:00 / 09.01.26 |
99.50 | G | 0.20% | -0.50% | 0.25% | 0.05% | |
|
0.525 SASK 32 Obl 17:00:00 / 09.01.26 |
98.60 | G | 0.36% | -1.00% | 0.10% | 0.10% | |
|
0.7 Manitoba 40EMTN 17:00:00 / 09.01.26 |
91.75 | G | 0.22% | -2.91% | -0.47% | 0.00% | |
|
0.71 AUCK 28 MTN 17:00:00 / 09.01.26 |
100.65 | G | 0.10% | -0.49% | 0.45% | 0.20% | |
|
0.8 Manit 39 EMTN 17:00:00 / 09.01.26 |
95.05 | G | 0.42% | -2.26% | -2.56% | 0.26% | |
|
0.8 Newfound33 EMTN 17:00:00 / 09.01.26 |
97.80 | G | 0.10% | -1.51% | -0.61% | 0.05% | |
|
1.315 SASK 34 Bds 17:00:00 / 09.01.26 |
102.90 | G | 0.15% | -1.39% | -1.11% | 0.05% | |
|
1.3675 POQ 34 EMTN 09:31:35 / 09.01.26 |
103.95 | 0.43% | -1.28% | -0.29% | 0.82% | ||
|
1.5225 Prov 34 EMTN 17:00:00 / 09.01.26 |
104.95 | G | 0.24% | -1.36% | -0.43% | 0.00% | |
|
1.5225 SVK 28 Nts 17:00:00 / 09.01.26 |
102.15 | G | 0.05% | 0.00% | -0.29% | 0.00% | |
|
1.56 AUCK 29 MTN 17:00:00 / 09.01.26 |
103.75 | G | 0.14% | -0.67% | -0.38% | 0.14% | |
|
1.66 AUCK 27 MTN 17:00:00 / 09.01.26 |
102.35 | G | 0.00% | -0.10% | -0.58% | 0.00% | |
|
1.915 SVK 34 Nts 17:00:00 / 09.01.26 |
105.15 | G | 0.14% | -0.80% | -0.47% | 0.52% | |
|
2.005 AUCK 32 MTN 17:00:00 / 09.01.26 |
107.75 | G | 0.19% | -1.33% | -1.06% | 0.23% |


















