Der Euro wertet langfristig zum Franken ab. Das liegt nicht nur an der höheren Inflation in der Eurozone. Welche weiteren Faktoren den Wechselkurs ausmachen, zeigt dieser Beitrag.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.12.2024 - 12:22:33
- Zinssatz0.2290%
- 19.90%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.03 POQ 31EMTN 10:33:36 / 03.12.24 |
96.85 | -0.21% | -0.20 | 18.06.31 | 6.53 | 0.49% | 140'433 | ||
0.25 Manit 29 EMTN 14:43:13 / 03.12.24 |
98.80 | 0.00% | 0.00 | 15.03.29 | 4.25 | 0.53% | 64'420 | ||
0.25 Alberta 28GMTN 12:22:49 / 03.12.24 |
99.70 | 0.55% | 0.55 | 20.04.28 | 3.36 | 0.50% | 4'985 | ||
0.04 Niederoest 26 17:00:00 / 03.12.24 |
99.10 | G | -0.05% | -0.05 | 23.10.26 | 1.88 | 0.49% | - | |
0.05 Ontario 33 Obl 17:00:00 / 03.12.24 |
95.00 | G | -0.89% | -0.85 | 12.05.33 | 8.42 | 0.55% | - | |
0.125 PRNB 32 17:00:00 / 03.12.24 |
95.60 | G | 0.05% | 0.05 | 06.12.32 | 7.96 | 0.70% | - | |
0.2 Manitoba 26EMTN 17:00:00 / 03.12.24 |
99.36 | G | -0.01% | -0.01 | 20.04.26 | 1.37 | 0.66% | - | |
0.2 PRNB 31 17:00:00 / 03.12.24 |
97.00 | G | 0.10% | 0.10 | 07.11.31 | 6.88 | 0.66% | - | |
0.25 Ontario 29 Bds 17:00:00 / 03.12.24 |
98.75 | G | 0.00% | 0.00 | 28.06.29 | 4.54 | 0.53% | - | |
0.25 PRNB 29 Bds 17:00:00 / 03.12.24 |
98.95 | G | 0.00% | 0.00 | 19.01.29 | 4.10 | 0.51% | - | |
0.25 PRNB 39 16:12:59 / 03.12.24 |
90.60 | G | 0.39% | 0.35 | 06.12.39 | 14.69 | 0.95% | - | |
0.375 Alta 29EMTN 17:00:00 / 03.12.24 |
99.60 | G | -0.50% | -0.50 | 07.02.29 | 4.14 | 0.35% | - | |
0.525 SASK 32 Obl 17:00:00 / 03.12.24 |
100.00 | G | 0.05% | 0.05 | 01.03.32 | 7.09 | 0.53% | - | |
0.7 Manitoba 40EMTN 17:00:00 / 03.12.24 |
97.00 | G | 0.21% | 0.20 | 20.04.40 | 14.55 | 0.92% | - | |
0.8 Manit 39 EMTN 17:00:00 / 03.12.24 |
100.85 | G | 0.25% | 0.25 | 15.03.39 | 13.48 | 0.76% | - | |
1.5 Auckland Co 25 17:00:00 / 03.12.24 |
100.95 | G | -0.15% | -0.15 | 28.11.25 | 0.98 | 0.37% | - | |
1.66 AUCK 27 MTN 17:00:00 / 03.12.24 |
103.45 | G | -0.05% | -0.05 | 18.10.27 | 2.82 | 0.43% | - | |
2.005 AUCK 32 MTN 17:00:00 / 03.12.24 |
110.50 | G | 0.05% | 0.05 | 18.10.32 | 7.37 | 0.64% | - | |
2.5 Land Hessen 30 17:00:00 / 03.12.24 |
110.75 | G | 0.00% | 0.00 | 29.04.30 | 5.07 | 0.48% | - | |
2.5 Prov BC 30 17:00:00 / 03.12.24 |
109.70 | G | 0.00% | 0.00 | 18.04.30 | 5.04 | 0.66% | - | |
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | ||
7.75 Prov Buenos 03 14:14:41 / 22.11.24 |
0.0500 | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - | ||
2.5 Land Nord We 30 17:00:00 / 03.12.24 |
110.40 | G | 0.00% | 0.00 | 08.04.30 | 5.01 | 0.52% |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.03 POQ 31EMTN 10:33:36 / 03.12.24 |
96.85 | 1.89% | 2.92% | 6.14% | 6.18% | ||
0.04 Niederoest 26 17:00:00 / 03.12.24 |
99.10 | G | 0.20% | 0.92% | 2.59% | 2.02% | |
0.05 Ontario 33 Obl 17:00:00 / 03.12.24 |
95.00 | G | 2.46% | 3.40% | 8.86% | 8.31% | |
0.125 PRNB 32 17:00:00 / 03.12.24 |
95.60 | G | 1.87% | 3.13% | 7.36% | 7.38% | |
0.2 Manitoba 26EMTN 17:00:00 / 03.12.24 |
99.36 | G | 0.30% | 0.48% | 2.13% | 2.12% | |
0.2 PRNB 31 17:00:00 / 03.12.24 |
97.00 | G | 1.36% | 2.59% | 5.67% | 6.08% | |
0.25 Alberta 28GMTN 12:22:49 / 03.12.24 |
99.70 | -0.10% | 1.33% | 3.00% | 3.50% | ||
0.25 Manit 29 EMTN 14:43:13 / 03.12.24 |
98.80 | 1.13% | 1.34% | 4.51% | 4.68% | ||
0.25 Ontario 29 Bds 17:00:00 / 03.12.24 |
98.75 | G | 0.97% | 1.29% | 4.33% | 3.85% | |
0.25 PRNB 29 Bds 17:00:00 / 03.12.24 |
98.95 | G | 0.97% | 1.03% | 3.25% | 4.07% | |
0.25 PRNB 39 16:12:59 / 03.12.24 |
90.60 | G | 1.98% | 4.64% | 8.79% | 11.29% | |
0.375 Alta 29EMTN 17:00:00 / 03.12.24 |
99.60 | G | 0.86% | 2.35% | 4.16% | 4.82% | |
0.525 SASK 32 Obl 17:00:00 / 03.12.24 |
100.00 | G | 1.47% | 2.58% | 6.84% | 6.14% | |
0.7 Manitoba 40EMTN 17:00:00 / 03.12.24 |
97.00 | G | 0.89% | -0.16% | 11.14% | 5.99% | |
0.8 Manit 39 EMTN 17:00:00 / 03.12.24 |
100.85 | G | 3.02% | 0.00% | 11.22% | 5.02% | |
1.5 Auckland Co 25 17:00:00 / 03.12.24 |
100.95 | G | 0.13% | 0.39% | 1.15% | 1.00% | |
1.66 AUCK 27 MTN 17:00:00 / 03.12.24 |
103.45 | G | 0.53% | 0.49% | 1.83% | 1.98% | |
2.005 AUCK 32 MTN 17:00:00 / 03.12.24 |
110.50 | G | 1.56% | 0.74% | 5.49% | 3.86% | |
2.5 Land Hessen 30 17:00:00 / 03.12.24 |
110.75 | G | 1.05% | 0.82% | 1.75% | 0.00% | |
2.5 Land Nord We 30 17:00:00 / 03.12.24 |
110.40 | G | 1.05% | 0.68% | 2.55% | 0.00% | |
2.5 Prov BC 30 17:00:00 / 03.12.24 |
109.70 | G | 1.15% | 1.11% | 2.24% | 0.00% | |
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00% | 0.00% | -20.00% | ||
7.75 Prov Buenos 03 14:14:41 / 22.11.24 |
0.0500 | 0.00% | 0.00% | 0.00% | -97.50% |