Geldpolitik und Liquidität sind nicht mehr die wichtigsten Faktoren für die Börse. Sie wurden von US-Präsident Joe Biden ausgehebelt, der durch die extremste Neuverschuldung seit den 1930er-Jahren einen Konjunktureinbruch verhindert hat. Die Frage ist, was die Politik nun noch tun kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.11.2024 - 12:09:50
- Zinssatz0.3980%
- -11.75%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.03 POQ 31EMTN 17:00:00 / 01.11.24 |
95.20 | G | 0.21% | 0.20 | 18.06.31 | 6.61 | 0.78% | - | |
0.04 Niederoest 26 17:00:00 / 01.11.24 |
98.95 | G | 0.10% | 0.10 | 23.10.26 | 1.97 | 0.58% | - | |
0.05 Ontario 33 Obl 17:00:00 / 01.11.24 |
93.40 | G | 0.27% | 0.25 | 12.05.33 | 8.50 | 0.86% | - | |
0.125 PRNB 32 17:00:00 / 01.11.24 |
93.70 | G | 0.37% | 0.35 | 06.12.32 | 8.04 | 0.94% | - | |
0.2 Manitoba 26EMTN 17:00:00 / 01.11.24 |
99.06 | G | 0.08% | 0.08 | 20.04.26 | 1.46 | 0.85% | - | |
0.2 PRNB 31 17:00:00 / 01.11.24 |
95.50 | G | 0.21% | 0.20 | 07.11.31 | 6.95 | 0.86% | - | |
0.25 Alberta 28GMTN 17:00:00 / 01.11.24 |
98.50 | G | 0.15% | 0.15 | 20.04.28 | 3.44 | 0.69% | - | |
0.25 Manit 29 EMTN 17:00:00 / 01.11.24 |
97.80 | G | 0.20% | 0.20 | 15.03.29 | 4.34 | 0.76% | - | |
0.25 Ontario 29 Bds 17:00:00 / 01.11.24 |
97.80 | G | 0.15% | 0.15 | 28.06.29 | 4.62 | 0.73% | - | |
0.25 PRNB 29 Bds 17:00:00 / 01.11.24 |
98.05 | G | 0.20% | 0.20 | 19.01.29 | 4.18 | 0.72% | - | |
0.25 PRNB 39 17:00:00 / 01.11.24 |
90.35 | B | 3.02% | 2.65 | 06.12.39 | 14.77 | 0.94% | - | |
0.375 Alta 29EMTN 17:00:00 / 01.11.24 |
98.55 | G | 0.20% | 0.20 | 07.02.29 | 4.22 | 0.72% | - | |
0.525 SASK 32 Obl 17:00:00 / 01.11.24 |
98.35 | G | 0.20% | 0.20 | 01.03.32 | 7.18 | 0.76% | - | |
0.7 Manitoba 40EMTN 17:00:00 / 01.11.24 |
95.40 | G | 0.05% | 0.05 | 20.04.40 | 14.63 | 1.02% | - | |
0.75 POQ 24 EMTN 17:00:00 / 01.11.24 |
99.98 | G | 0.01% | 0.01 | 21.11.24 | 0.04 | 1.19% | - | |
0.8 Manit 39 EMTN 17:00:00 / 01.11.24 |
97.25 | G | 0.26% | 0.25 | 15.03.39 | 13.54 | 1.01% | - | |
1.5 Auckland Co 25 17:00:00 / 01.11.24 |
100.85 | G | 0.05% | 0.05 | 28.11.25 | 1.05 | 0.70% | - | |
1.66 AUCK 27 MTN 17:00:00 / 01.11.24 |
102.95 | G | 0.15% | 0.15 | 18.10.27 | 2.90 | 0.65% | - | |
2.005 AUCK 32 MTN 17:00:00 / 01.11.24 |
108.80 | G | 0.42% | 0.45 | 18.10.32 | 7.45 | 0.86% | - | |
2.5 Land Hessen 30 17:00:00 / 01.11.24 |
109.60 | G | 0.18% | 0.20 | 29.04.30 | 5.15 | 0.71% | - | |
2.5 Prov BC 30 17:00:00 / 01.11.24 |
108.40 | G | 0.18% | 0.20 | 18.04.30 | 5.12 | 0.91% | - | |
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | ||
7.75 Prov Buenos 03 12:49:08 / 14.10.24 |
0.1000 | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - | ||
2.5 Land Nord We 30 17:00:00 / 01.11.24 |
109.20 | G | 0.18% | 0.20 | 08.04.30 | 5.09 | 0.76% |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.03 POQ 31EMTN 17:00:00 / 01.11.24 |
95.20 | G | 0.48% | 1.07% | 6.28% | 3.72% | |
0.04 Niederoest 26 17:00:00 / 01.11.24 |
98.95 | G | 0.15% | 0.97% | 2.71% | 2.02% | |
0.05 Ontario 33 Obl 17:00:00 / 01.11.24 |
93.40 | G | -0.64% | 1.90% | 9.09% | 5.82% | |
0.125 PRNB 32 17:00:00 / 01.11.24 |
93.70 | G | 0.27% | 0.92% | 7.55% | 5.01% | |
0.2 Manitoba 26EMTN 17:00:00 / 01.11.24 |
99.06 | G | -0.02% | 0.54% | 2.15% | 1.81% | |
0.2 PRNB 31 17:00:00 / 01.11.24 |
95.50 | G | 0.11% | 1.22% | 6.42% | 5.25% | |
0.25 Alberta 28GMTN 17:00:00 / 01.11.24 |
98.50 | G | 0.25% | 1.03% | 3.53% | 3.45% | |
0.25 Manit 29 EMTN 17:00:00 / 01.11.24 |
97.80 | G | 0.00% | 0.77% | 4.11% | 3.72% | |
0.25 Ontario 29 Bds 17:00:00 / 01.11.24 |
97.80 | G | 0.15% | 1.09% | 4.33% | 3.16% | |
0.25 PRNB 29 Bds 17:00:00 / 01.11.24 |
98.05 | G | 0.26% | 1.14% | 4.10% | 3.33% | |
0.25 PRNB 39 17:00:00 / 01.11.24 |
90.35 | B | 0.17% | 2.10% | 12.72% | 3.72% | |
0.375 Alta 29EMTN 17:00:00 / 01.11.24 |
98.55 | G | 0.20% | 0.87% | 4.71% | 3.56% | |
0.525 SASK 32 Obl 17:00:00 / 01.11.24 |
98.35 | G | 0.20% | 1.24% | 7.27% | 5.12% | |
0.7 Manitoba 40EMTN 17:00:00 / 01.11.24 |
95.40 | G | 0.90% | 3.87% | 13.44% | 5.99% | |
0.75 POQ 24 EMTN 17:00:00 / 01.11.24 |
99.98 | G | 0.02% | 0.11% | 1.04% | 0.75% | |
0.8 Manit 39 EMTN 17:00:00 / 01.11.24 |
97.25 | G | 1.04% | 2.00% | 12.14% | 5.02% | |
1.5 Auckland Co 25 17:00:00 / 01.11.24 |
100.85 | G | -0.03% | 0.15% | 0.90% | 0.70% | |
1.66 AUCK 27 MTN 17:00:00 / 01.11.24 |
102.95 | G | 0.05% | 0.59% | 1.43% | 1.48% | |
2.005 AUCK 32 MTN 17:00:00 / 01.11.24 |
108.80 | G | -0.41% | 0.60% | 5.99% | 3.86% | |
2.5 Land Hessen 30 17:00:00 / 01.11.24 |
109.60 | G | -0.32% | 0.55% | 2.10% | 0.00% | |
2.5 Land Nord We 30 17:00:00 / 01.11.24 |
109.20 | G | -0.50% | 0.79% | 2.01% | 0.00% | |
2.5 Prov BC 30 17:00:00 / 01.11.24 |
108.40 | G | -0.18% | 0.70% | 2.17% | 0.00% | |
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00% | 0.00% | -20.00% | ||
7.75 Prov Buenos 03 12:49:08 / 14.10.24 |
0.1000 | 0.00% | 0.00% | 0.00% | -95.00% |