Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 ORANGE 29EMTN 17:00:00 / 10.04.26 |
98.80 | G | -0.05% | -0.05 | 22.06.29 | 3.15 | 1.01% | - | |
|
0.625 Vodaf 27 EMTN 17:00:00 / 10.04.26 |
100.12 | G | 0.00% | 0.00 | 15.03.27 | 0.92 | 0.49% | - | |
|
0.65 AKAH 44 EMTN 17:00:00 / 10.04.26 |
90.60 | G | -0.38% | -0.35 | 08.02.44 | 16.80 | 1.24% | - | |
|
0.65 EDF 28 EMTN 17:00:00 / 10.04.26 |
99.95 | G | -0.10% | -0.10 | 13.10.28 | 2.48 | 0.67% | - | |
|
0.65 TQLAU 26 EMTN 17:00:00 / 10.04.26 |
100.02 | G | 0.00% | 0.00 | 02.11.26 | 0.55 | 0.61% | - | |
|
0.6925 EIB 32 Bd 17:00:00 / 10.04.26 |
100.10 | G | -0.10% | -0.10 | 15.10.32 | 6.36 | 0.68% | - | |
|
0.7 Manitoba 40EMTN 17:00:00 / 10.04.26 |
92.65 | G | -0.22% | -0.20 | 20.04.40 | 13.27 | 1.28% | - | |
|
0.71 AUCK 28 MTN 17:00:00 / 10.04.26 |
100.20 | G | -0.05% | -0.05 | 27.11.28 | 2.60 | 0.63% | - | |
|
0.7325 BNS 29 Pf 17:00:00 / 10.04.26 |
100.45 | G | -0.10% | -0.10 | 25.04.29 | 2.99 | 0.58% | - | |
|
0.74 IBRD 34 Bd 17:05:00 / 10.04.26 |
100.20 | 0.10% | 0.10 | 16.10.34 | 8.25 | 0.72% | - | ||
|
0.745 SGFR 29 -S 17:00:00 / 10.04.26 |
99.00 | G | -0.10% | -0.10 | 26.01.29 | 2.76 | 1.11% | - | |
|
0.75 Apple 30 12:53:08 / 10.04.26 |
100.15 | -0.05% | -0.05 | 25.02.30 | 3.82 | 0.71% | - | ||
|
0.75 BMW 27 2 EMTN 13:19:20 / 10.04.26 |
100.33 | 0.00% | 0.00 | 03.09.27 | 1.38 | 0.51% | - | ||
|
0.75 Bco Bice 26-S 17:00:00 / 10.04.26 |
99.95 | G | 0.00% | 0.00 | 29.10.26 | 0.54 | 0.84% | - | |
|
0.775 Cellnex 27 -S 17:05:00 / 10.04.26 |
100.06 | 0.01% | 0.01 | 18.02.27 | 0.84 | 0.70% | - | ||
|
0.78 AKAH 28 EMTN 17:00:00 / 10.04.26 |
100.40 | G | 0.00% | 0.00 | 24.05.28 | 2.09 | 0.59% | - | |
|
0.795 FONPLATA 28 13:48:40 / 10.04.26 |
99.45 | 0.00% | 0.00 | 01.12.28 | 2.61 | 1.01% | - | ||
|
0.8 ADB 27 MTN 17:00:00 / 10.04.26 |
100.55 | G | -0.01% | -0.01 | 06.07.27 | 1.22 | 0.35% | - | |
|
0.8 Manit 39 EMTN 17:00:00 / 10.04.26 |
95.60 | G | -0.26% | -0.25 | 15.03.39 | 12.30 | 1.17% | - | |
|
0.8 Newfound33 EMTN 17:00:00 / 10.04.26 |
97.60 | G | -0.05% | -0.05 | 19.12.33 | 7.46 | 1.13% | - | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 10.04.26 |
99.05 | G | -0.05% | -0.05 | 03.11.31 | 5.43 | 0.99% | - | |
|
0.875 Asian 29 MTN 17:00:00 / 10.04.26 |
101.05 | G | -0.05% | -0.05 | 13.09.29 | 3.36 | 0.56% | - | |
|
0.875 EBN 26 17:00:00 / 10.04.26 |
100.24 | G | -0.01% | -0.01 | 22.09.26 | 0.44 | 0.33% | - | |
|
0.875 Shell Int 28 13:14:25 / 10.04.26 |
100.65 | 0.00% | 0.00 | 21.08.28 | 2.33 | 0.60% | - | ||
|
0.875 TransQ31 EMTN 17:05:00 / 10.04.26 |
98.55 | -0.05% | -0.05 | 19.11.31 | 5.47 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 NWB 37 Obl 17:00:00 / 10.04.26 |
96.15 | G | -0.36% | 0.16% | 1.37% | 2.25% | |
|
0.625 ORANGE 29EMTN 17:00:00 / 10.04.26 |
98.80 | G | -0.65% | 0.35% | 0.51% | 0.30% | |
|
0.625 Vodaf 27 EMTN 17:00:00 / 10.04.26 |
100.12 | G | -0.13% | -0.07% | 0.45% | -0.04% | |
|
0.65 AKAH 44 EMTN 17:00:00 / 10.04.26 |
90.60 | G | 0.33% | 0.94% | 2.54% | 5.10% | |
|
0.65 EDF 28 EMTN 17:00:00 / 10.04.26 |
99.95 | G | -0.20% | -0.25% | 0.30% | -0.15% | |
|
0.65 TQLAU 26 EMTN 17:00:00 / 10.04.26 |
100.02 | G | -0.03% | -0.05% | 0.56% | -0.07% | |
|
0.6925 EIB 32 Bd 17:00:00 / 10.04.26 |
100.10 | G | -0.30% | -0.60% | 0.65% | 0.55% | |
|
0.7 Manitoba 40EMTN 17:00:00 / 10.04.26 |
92.65 | G | 0.49% | 0.32% | 1.31% | 0.98% | |
|
0.71 AUCK 28 MTN 17:00:00 / 10.04.26 |
100.20 | G | -0.05% | -0.45% | -0.20% | 0.05% | |
|
0.7325 BNS 29 Pf 17:00:00 / 10.04.26 |
100.45 | G | -0.15% | -0.15% | 0.70% | 0.90% | |
|
0.74 IBRD 34 Bd 17:05:00 / 10.04.26 |
100.20 | 0.10% | 0.00% | 0.35% | 0.40% | ||
|
0.745 SGFR 29 -S 17:00:00 / 10.04.26 |
99.00 | G | -0.10% | -0.40% | 2.91% | -0.25% | |
|
0.75 Apple 30 12:53:08 / 10.04.26 |
100.15 | -0.20% | -0.50% | -0.45% | -0.40% | ||
|
0.75 Bco Bice 26-S 17:00:00 / 10.04.26 |
99.95 | G | 0.06% | 0.14% | 1.89% | 0.16% | |
|
0.75 BMW 27 2 EMTN 13:19:20 / 10.04.26 |
100.33 | 0.06% | -0.17% | 0.23% | -0.22% | ||
|
0.775 Cellnex 27 -S 17:05:00 / 10.04.26 |
100.06 | -0.18% | 0.20% | 0.86% | 0.10% | ||
|
0.78 AKAH 28 EMTN 17:00:00 / 10.04.26 |
100.40 | G | -0.10% | -0.54% | -0.25% | -0.50% | |
|
0.795 FONPLATA 28 13:48:40 / 10.04.26 |
99.45 | 0.00% | 0.15% | 2.31% | 0.40% | ||
|
0.8 ADB 27 MTN 17:00:00 / 10.04.26 |
100.55 | G | -0.39% | -0.34% | -0.44% | -0.22% | |
|
0.8 Manit 39 EMTN 17:00:00 / 10.04.26 |
95.60 | G | -0.05% | 0.10% | 2.75% | 2.32% | |
|
0.8 Newfound33 EMTN 17:00:00 / 10.04.26 |
97.60 | G | -0.10% | -0.46% | 0.10% | -0.15% | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 10.04.26 |
99.05 | G | -0.10% | -0.50% | 2.16% | -0.25% | |
|
0.875 Asian 29 MTN 17:00:00 / 10.04.26 |
101.05 | G | -0.15% | -0.49% | -0.44% | -0.44% | |
|
0.875 EBN 26 17:00:00 / 10.04.26 |
100.24 | G | -0.06% | -0.12% | -0.31% | -0.10% | |
|
0.875 Shell Int 28 13:14:25 / 10.04.26 |
100.65 | 0.00% | -0.35% | 0.40% | -0.25% |



















