Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BVZ N 17:19:49 / 14.01.25 |
890.00 | -0.56% | -3.26% | 2.30% | 1.71% | -1.66% | -8.72% | 26.24% |
Kardex N 17:30:33 / 14.01.25 |
268.50 | -0.74% | 23.17% | -4.96% | -3.94% | -2.72% | 25.47% | 4.27% |
Schlatter N 17:30:33 / 14.01.25 |
21.40 | -0.93% | -13.81% | -2.73% | -2.73% | -10.83% | -11.76% | 7.94% |
Stadler Rail N 17:30:33 / 14.01.25 |
19.640 | -1.31% | -35.14% | -4.89% | -1.11% | -23.73% | -29.05% | -52.86% |
Flughafen Zürich N 17:30:33 / 14.01.25 |
214.40 | -1.47% | 22.10% | -0.74% | -1.20% | 5.20% | 20.31% | 18.98% |
Bucher N 17:30:33 / 14.01.25 |
321.00 | -1.53% | -9.12% | -3.60% | -2.73% | -12.18% | -10.44% | -30.31% |
Schindler N 17:30:33 / 14.01.25 |
243.50 | -1.62% | 22.06% | -1.02% | -2.79% | -2.21% | 24.30% | 7.55% |
Sensirion N 17:30:33 / 14.01.25 |
54.50 | -1.62% | -34.65% | -11.81% | -2.15% | -18.05% | -25.75% | -50.18% |
Cicor N 17:30:33 / 14.01.25 |
59.00 | -1.67% | 18.47% | -1.34% | 5.36% | 10.90% | 18.47% | 13.90% |
Schindler PS 17:30:33 / 14.01.25 |
246.20 | -1.68% | 17.07% | -1.36% | -4.43% | -4.05% | 19.23% | 7.89% |
Mikron N 17:30:33 / 14.01.25 |
14.150 | -1.74% | -7.52% | -1.39% | 2.91% | -11.01% | -5.03% | 97.63% |
Klingelnberg N 17:30:33 / 14.01.25 |
13.000 | -1.89% | -20.73% | -4.06% | -7.14% | -12.46% | -23.08% | -26.97% |
Schweiter Techn N 17:30:33 / 14.01.25 |
404.50 | -2.06% | -22.06% | -6.37% | 0.87% | 2.15% | -13.94% | -69.40% |
Skan N 17:30:33 / 14.01.25 |
74.60 | -2.10% | -7.67% | -5.69% | 4.63% | -6.75% | -2.23% | 3.47% |
Comet N 17:30:33 / 14.01.25 |
242.50 | -2.41% | -8.56% | -12.14% | -10.35% | -16.09% | -9.99% | -16.52% |
Meier Tobler N 17:30:33 / 14.01.25 |
27.50 | -2.65% | -25.58% | -6.62% | -4.84% | -3.85% | -24.14% | 47.06% |
VAT N 17:30:33 / 14.01.25 |
330.50 | -3.59% | -21.59% | -9.28% | -5.95% | -9.63% | -15.60% | -15.86% |
Dätwyler I 17:30:33 / 14.01.25 |
128.40 | -3.60% | -34.22% | -7.23% | -8.81% | -15.75% | -29.84% | -64.77% |
Kühne + Nagel N 17:32:28 / 14.01.25 |
200.00 | -3.75% | -30.99% | -4.08% | -1.28% | -9.26% | -32.43% | -23.14% |
Phoenix Mecano N 17:30:33 / 14.01.25 |
408.00 | -4.00% | -5.99% | -3.32% | -3.55% | -5.12% | -8.72% | 0.00% |
OC Oerlikon N 17:30:33 / 14.01.25 |
3.358 | -4.33% | -11.54% | -5.94% | -4.82% | -18.18% | -7.29% | -64.14% |
Accelleron N 17:30:33 / 14.01.25 |
44.20 | -5.35% | 68.32% | -2.64% | -6.08% | -4.62% | 67.93% | 0.00% |
SFS N 17:30:33 / 14.01.25 |
117.20 | -6.69% | 12.48% | -2.01% | -6.69% | -6.39% | 13.57% | -12.86% |
Adecco N 17:31:11 / 14.01.25 |
20.72 | -7.33% | -49.79% | -7.50% | -8.56% | -26.42% | -45.74% | -57.58% |
Komax N 17:30:33 / 14.01.25 |
105.00 | -8.70% | -47.63% | -11.91% | -7.57% | -10.41% | -39.31% | -58.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:30:33 / 14.01.25 |
4.220 | 0.00% |
4.310 14.01.25 |
3.980 07.01.25 |
13'596 | ||
medmix N 17:30:33 / 14.01.25 |
10.120 | 0.00% |
10.720 07.01.25 |
8.950 03.01.25 |
71'015 | ||
Meyer Burger N 17:30:33 / 14.01.25 |
2.200 | 0.00% |
2.428 08.01.25 |
2.042 03.01.25 |
169'573 | ||
Mikron N 17:30:33 / 14.01.25 |
14.150 | 0.00% |
14.900 13.01.25 |
13.850 03.01.25 |
1'126 | ||
Montana Aerosp N 17:30:33 / 14.01.25 |
14.640 | 0.00% |
15.000 06.01.25 |
14.140 03.01.25 |
15'915 | ||
OC Oerlikon N 17:30:33 / 14.01.25 |
3.358 | 0.00% |
3.586 06.01.25 |
3.346 13.01.25 |
331'560 | ||
Orell Füssli N 17:30:33 / 14.01.25 |
76.80 | 0.00% |
78.00 06.01.25 |
76.00 14.01.25 |
2'006 | ||
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
60.00 07.01.25 |
1 | ||
Phoenix Mecano N 17:30:33 / 14.01.25 |
408.00 | 0.00% |
433.00 03.01.25 |
400.00 13.01.25 |
379 | ||
Rieter N 17:30:33 / 14.01.25 |
86.50 | 0.00% |
90.20 10.01.25 |
85.20 03.01.25 |
3'342 | ||
Schindler N 17:30:33 / 14.01.25 |
243.50 | 0.00% |
251.00 03.01.25 |
242.00 13.01.25 |
22'893 | ||
Schindler PS 17:30:33 / 14.01.25 |
246.20 | 0.00% |
257.40 03.01.25 |
245.20 13.01.25 |
99'115 | ||
Schlatter N 17:30:33 / 14.01.25 |
21.40 | 0.00% |
22.40 03.01.25 |
21.40 06.01.25 |
1 | ||
Schweiter Techn N 17:30:33 / 14.01.25 |
404.50 | 0.00% |
436.00 08.01.25 |
404.50 14.01.25 |
1'283 | ||
Sensirion N 17:30:33 / 14.01.25 |
54.50 | 0.00% |
63.30 10.01.25 |
54.30 14.01.25 |
8'790 | ||
SFS N 17:30:33 / 14.01.25 |
117.20 | 0.00% |
126.40 03.01.25 |
116.20 14.01.25 |
27'909 | ||
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 0.00% |
93.72 14.01.25 |
90.54 03.01.25 |
218'648 | ||
SIG Group N 17:30:33 / 14.01.25 |
18.840 | 0.00% |
19.110 10.01.25 |
17.870 09.01.25 |
587'992 | ||
Skan N 17:30:33 / 14.01.25 |
74.60 | 0.00% |
80.30 07.01.25 |
74.40 13.01.25 |
3'488 | ||
Stadler Rail N 17:30:33 / 14.01.25 |
19.640 | 0.00% |
20.80 07.01.25 |
19.640 14.01.25 |
255'714 | ||
StarragTornos N 17:30:33 / 14.01.25 |
38.20 | 0.00% |
40.00 14.01.25 |
37.20 03.01.25 |
733 | ||
Sulzer N 17:30:33 / 14.01.25 |
134.40 | 0.00% |
138.40 07.01.25 |
131.80 03.01.25 |
44'996 | ||
VAT N 17:30:33 / 14.01.25 |
330.50 | 0.00% |
369.80 07.01.25 |
325.50 13.01.25 |
64'652 | ||
Vetropack N 17:30:33 / 14.01.25 |
23.15 | 0.00% |
26.00 03.01.25 |
23.15 14.01.25 |
6'752 | ||
R&S Group Hldg N-A 17:30:33 / 14.01.25 |
19.700 | 0.00% |
20.60 03.01.25 |
18.600 03.01.25 |
54'121 |