×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | -6.98% | 16.50% | -39.70% |
|
Luzerner KB N 17:03:35 / 16.01.25 |
68.70 | 7.20% | -4.86% | 1.33% | 8.02% | 5.37% | -4.32% | -17.28% |
|
Inficon N 17:04:05 / 16.01.25 |
1'164.00 | 11.00% | -4.64% | 8.18% | 11.92% | 6.79% | -9.49% | -5.12% |
|
Phoenix Mecano N 16:55:43 / 16.01.25 |
416.00 | -2.35% | -4.38% | -0.48% | -1.65% | -0.95% | -6.94% | 1.72% |
|
Rieter N 17:04:26 / 16.01.25 |
86.50 | 2.00% | -3.88% | -2.37% | 3.97% | -11.82% | 5.49% | -56.00% |
|
BVZ N 13:50:54 / 16.01.25 |
895.00 | -0.56% | -3.26% | 2.87% | 5.29% | -1.66% | -6.77% | 26.24% |
|
SIG Group N 17:10:17 / 16.01.25 |
19.000 | 5.87% | -2.17% | 6.03% | 9.89% | 1.39% | 2.98% | -17.77% |
|
Orell Füssli N 15:55:33 / 16.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.00% | 0.26% | 4.34% | -16.49% |
|
MCH N 13:32:10 / 16.01.25 |
4.300 | 8.54% | 3.35% | 2.87% | 15.59% | -1.38% | 11.69% | -48.53% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.41% | -2.30% | 12.20% | 1.03% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.41% | -2.30% | 15.00% | 9.58% |
|
SFS N 17:09:18 / 16.01.25 |
116.80 | -6.53% | 12.67% | -2.18% | -6.71% | -6.41% | 16.10% | -12.71% |
|
DKSH N 17:02:01 / 16.01.25 |
68.50 | 0.89% | 16.27% | 0.00% | 2.09% | 9.25% | 21.24% | -6.92% |
|
Schindler PS 17:07:59 / 16.01.25 |
248.20 | -0.88% | 18.02% | -0.80% | -0.72% | -1.43% | 21.97% | 8.76% |
|
SGS Rg 17:10:51 / 16.01.25 |
84.86 | -4.60% | 19.52% | -8.85% | -6.17% | -11.12% | 16.15% | -24.32% |
|
Cicor N 17:07:23 / 16.01.25 |
59.60 | -0.67% | 19.68% | 0.68% | 6.43% | 13.31% | 19.20% | 15.06% |
|
Flughafen Zürich N 17:08:17 / 16.01.25 |
212.20 | -1.29% | 22.32% | -3.19% | -1.21% | 3.71% | 21.81% | 19.20% |
|
Schindler N 17:07:40 / 16.01.25 |
243.00 | -1.21% | 22.56% | -1.42% | -0.61% | -1.02% | 25.45% | 7.99% |
|
CPH N 16:19:23 / 16.01.25 |
79.60 | 5.99% | 27.05% | -2.69% | 8.15% | 15.03% | 27.29% | 79.99% |
|
Kardex N 17:10:27 / 16.01.25 |
278.50 | 2.77% | 27.52% | -4.30% | 2.77% | 2.96% | 27.17% | 7.96% |
|
Burckhardt N 17:08:16 / 16.01.25 |
683.00 | 3.55% | 32.35% | 0.29% | 6.39% | 7.22% | 41.41% | 43.68% |
|
ABB N 17:11:05 / 16.01.25 |
49.55 | 1.02% | 32.90% | -0.84% | 1.68% | 2.44% | 35.31% | 51.61% |
|
dormakaba N 17:08:20 / 16.01.25 |
652.00 | 1.09% | 43.39% | 0.31% | 1.88% | 1.40% | 53.41% | 18.90% |
|
Sulzer N 17:10:28 / 16.01.25 |
138.00 | 5.19% | 60.42% | 0.73% | 6.98% | 2.99% | 63.22% | 59.12% |
|
Accelleron N 17:08:24 / 16.01.25 |
45.72 | -1.41% | 75.32% | -0.61% | -2.35% | -2.60% | 68.21% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 13:32:10 / 16.01.25 |
4.300 | -0.46% |
4.340 09:21 |
4.220 12:54 |
4.370 15.01.25 |
3.980 07.01.25 |
19'562 |
|
medmix N 17:04:58 / 16.01.25 |
10.920 | 2.82% |
11.060 13:32 |
10.520 10:09 |
11.060 16.01.25 |
8.950 03.01.25 |
75'685 |
|
Meyer Burger N 17:09:56 / 16.01.25 |
2.408 | 5.06% |
2.480 11:03 |
2.300 09:00 |
2.480 16.01.25 |
2.042 03.01.25 |
125'191 |
|
Mikron N 16:42:04 / 16.01.25 |
14.650 | 3.90% |
14.950 13:42 |
14.050 10:38 |
14.950 16.01.25 |
13.850 03.01.25 |
6'196 |
|
Montana Aerosp N 17:08:22 / 16.01.25 |
14.760 | 1.79% |
15.080 11:26 |
14.540 09:00 |
15.080 16.01.25 |
14.140 03.01.25 |
9'806 |
|
OC Oerlikon N 17:09:37 / 16.01.25 |
3.476 | 0.87% |
3.508 15:14 |
3.436 09:38 |
3.586 06.01.25 |
3.346 13.01.25 |
420'427 |
|
Orell Füssli N 15:55:33 / 16.01.25 |
77.00 | 0.00% |
77.40 09:00 |
77.00 10:10 |
78.00 06.01.25 |
76.00 14.01.25 |
1'919 |
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
52.00 15.01.25 |
2 | ||
|
Phoenix Mecano N 16:55:43 / 16.01.25 |
416.00 | 0.24% |
418.00 16:55 |
413.00 12:44 |
433.00 03.01.25 |
400.00 13.01.25 |
98 |
|
Rieter N 17:04:26 / 16.01.25 |
86.50 | -0.12% |
88.00 09:00 |
86.00 16:01 |
90.20 10.01.25 |
85.20 03.01.25 |
1'560 |
|
Schindler N 17:07:40 / 16.01.25 |
243.00 | -0.61% |
246.00 09:00 |
242.00 16:19 |
251.00 03.01.25 |
242.00 13.01.25 |
16'057 |
|
Schindler PS 17:07:59 / 16.01.25 |
248.20 | 0.00% |
249.40 09:02 |
247.00 16:26 |
257.40 03.01.25 |
245.20 13.01.25 |
47'134 |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 1.80% |
22.60 14:27 |
22.20 14:27 |
22.60 16.01.25 |
21.40 06.01.25 |
150 |
|
Schweiter Techn N 17:07:13 / 16.01.25 |
417.50 | 1.46% |
419.50 16:50 |
407.00 11:09 |
436.00 08.01.25 |
404.50 14.01.25 |
834 |
|
Sensirion N 17:10:07 / 16.01.25 |
52.80 | -1.49% |
54.00 09:01 |
52.10 16:36 |
63.30 10.01.25 |
52.10 16.01.25 |
12'977 |
|
SFS N 17:09:18 / 16.01.25 |
116.80 | -0.51% |
117.80 09:00 |
115.40 16:20 |
126.40 03.01.25 |
115.40 15.01.25 |
22'901 |
|
SGS Rg 17:10:51 / 16.01.25 |
84.86 | -2.12% |
86.56 09:18 |
84.72 16:21 |
93.72 14.01.25 |
84.72 16.01.25 |
471'273 |
|
SIG Group N 17:10:17 / 16.01.25 |
19.000 | 0.37% |
19.230 09:00 |
18.860 16:15 |
19.230 16.01.25 |
17.870 09.01.25 |
249'717 |
|
Skan N 17:08:00 / 16.01.25 |
75.40 | -0.79% |
76.60 11:29 |
75.10 15:51 |
80.30 07.01.25 |
73.70 15.01.25 |
2'036 |
|
Stadler Rail N 17:09:32 / 16.01.25 |
20.15 | 0.25% |
20.25 09:00 |
19.940 09:34 |
20.80 07.01.25 |
19.580 15.01.25 |
72'945 |
|
StarragTornos N 14:55:13 / 16.01.25 |
39.80 | 0.00% |
42.20 09:15 |
39.40 14:34 |
42.20 16.01.25 |
37.20 03.01.25 |
466 |
|
Sulzer N 17:10:28 / 16.01.25 |
138.00 | 0.15% |
139.60 09:00 |
136.80 10:08 |
139.60 16.01.25 |
131.80 03.01.25 |
18'850 |
|
VAT N 17:10:09 / 16.01.25 |
341.70 | 2.18% |
346.00 09:02 |
337.20 16:01 |
369.80 07.01.25 |
325.50 13.01.25 |
42'053 |
|
Vetropack N 16:40:22 / 16.01.25 |
23.80 | 0.63% |
24.10 14:54 |
23.60 11:41 |
26.00 03.01.25 |
23.15 14.01.25 |
4'946 |
|
R&S Group Hldg N-A 17:08:39 / 16.01.25 |
20.90 | 0.48% |
21.50 14:52 |
20.60 09:25 |
21.50 16.01.25 |
18.600 03.01.25 |
119'454 |