×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 02.12.2024 - 10:57:00
- 2'735.58
- 0.06%
- 1.64
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:41:15 / 02.12.24 |
63.70 | -11.53% | -21.68% | -0.62% | 0.79% | 3.24% | -11.89% | -22.99% |
|
MCH N 17:30:47 / 29.11.24 |
4.160 | -0.48% | -9.57% | 5.05% | -3.93% | 5.32% | -0.72% | -58.09% |
|
medmix N 10:46:35 / 02.12.24 |
8.480 | -54.74% | -51.14% | -2.97% | -11.20% | -12.40% | -52.04% | -80.29% |
|
Meyer Burger N 10:56:57 / 02.12.24 |
0.4858 | -99.16% | -99.69% | -17.45% | -59.52% | -72.81% | -99.25% | -99.58% |
|
Mikron N 09:03:00 / 02.12.24 |
13.950 | -8.50% | 59.09% | -2.11% | -0.71% | -22.50% | -2.11% | 85.68% |
|
Montana Aerosp N 10:47:39 / 02.12.24 |
15.280 | -13.02% | 7.11% | -0.52% | 2.55% | -19.15% | -0.91% | -52.00% |
|
OC Oerlikon N 10:49:46 / 02.12.24 |
3.688 | -1.37% | -38.22% | -0.11% | -7.43% | -20.03% | 5.67% | -59.30% |
|
Orell Füssli N 10:33:49 / 02.12.24 |
76.80 | 2.13% | -6.34% | 0.26% | 1.05% | 0.00% | 2.40% | -15.60% |
|
Perrot Duval I 17:30:47 / 29.11.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -10.45% | -14.29% | -37.17% |
|
Phoenix Mecano N 10:38:38 / 02.12.24 |
461.00 | 5.99% | 39.82% | 1.54% | 1.77% | 8.47% | 7.71% | 9.39% |
|
Rieter N 10:56:07 / 02.12.24 |
85.90 | -4.22% | -17.81% | 0.47% | -4.56% | -11.26% | -6.63% | -51.84% |
|
Schindler N 10:52:44 / 02.12.24 |
248.50 | 25.06% | 49.58% | -0.40% | -0.40% | 6.42% | 34.03% | 6.62% |
|
Schindler PS 10:59:30 / 02.12.24 |
254.20 | 20.97% | 46.29% | -0.86% | -0.47% | 6.09% | 30.59% | 5.87% |
|
Schlatter N 17:30:47 / 29.11.24 |
22.40 | -9.79% | -6.90% | -1.75% | -2.61% | 4.67% | 0.00% | -3.02% |
|
Schweiter Techn N 09:41:12 / 02.12.24 |
403.00 | -21.39% | -44.57% | -2.30% | -6.71% | 4.40% | -18.50% | -68.76% |
|
Sensirion N 10:57:05 / 02.12.24 |
55.00 | -32.37% | -42.45% | -2.83% | -12.56% | -9.09% | -28.01% | -54.15% |
|
SFS N 10:24:30 / 02.12.24 |
127.60 | 22.46% | 45.83% | 1.11% | 3.07% | 1.59% | 31.55% | 5.89% |
|
SGS Rg 10:59:28 / 02.12.24 |
87.24 | 20.60% | 1.72% | 0.30% | -5.22% | -7.94% | 18.31% | -23.16% |
|
SIG Group N 10:59:30 / 02.12.24 |
17.320 | -9.97% | -13.76% | -4.04% | -6.43% | 0.70% | -13.57% | -29.47% |
|
Skan N 10:47:40 / 02.12.24 |
74.40 | -8.04% | 17.94% | -1.06% | -6.77% | -5.10% | -4.98% | -17.35% |
|
Stadler Rail N 10:56:56 / 02.12.24 |
19.620 | -35.87% | -40.79% | 2.94% | -21.20% | -24.97% | -38.80% | -51.08% |
|
StarragTornos N 09:16:37 / 02.12.24 |
40.00 | -23.79% | -25.88% | 6.38% | -1.48% | -13.42% | -19.35% | -17.83% |
|
Sulzer N 10:58:41 / 02.12.24 |
132.00 | 54.60% | 84.44% | 1.38% | -0.15% | 4.93% | 54.75% | 52.64% |
|
VAT N 10:59:30 / 02.12.24 |
344.80 | -16.63% | 39.00% | -1.71% | -3.66% | -12.11% | -11.79% | -25.61% |
|
Vetropack N 09:40:33 / 02.12.24 |
26.25 | -32.61% | -27.01% | -2.78% | -6.75% | -14.22% | -26.57% | -51.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 10:59:30 / 02.12.24 |
254.20 | -0.08% |
255.00 09:05 |
254.00 09:01 |
264.40 18.10.24 |
201.00 19.01.24 |
12'845 |
|
SGS Rg 10:59:28 / 02.12.24 |
87.24 | -0.27% |
87.72 09:51 |
87.16 10:08 |
98.40 26.09.24 |
69.62 10.01.24 |
26'975 |
|
Bystronic N 10:51:48 / 02.12.24 |
334.00 | -0.30% |
336.00 09:19 |
333.00 09:01 |
494.00 02.04.24 |
290.50 06.11.24 |
151 |
|
Mikron N 09:03:00 / 02.12.24 |
13.950 | -0.36% |
14.100 09:01 |
13.950 09:03 |
20.00 09.04.24 |
13.250 27.11.24 |
1'930 |
|
Vetropack N 09:40:33 / 02.12.24 |
26.25 | -0.38% |
26.25 09:01 |
26.00 09:34 |
41.45 15.03.24 |
26.00 02.12.24 |
1'143 |
|
Schindler N 10:52:44 / 02.12.24 |
248.50 | -0.40% |
249.00 09:09 |
248.00 09:01 |
254.00 18.10.24 |
191.60 19.01.24 |
2'252 |
|
Dätwyler I 09:59:53 / 02.12.24 |
137.00 | -0.44% |
137.60 09:40 |
136.20 09:58 |
204.00 17.05.24 |
130.80 22.11.24 |
2'877 |
|
Rieter N 10:56:07 / 02.12.24 |
85.90 | -0.46% |
87.10 09:01 |
85.50 10:13 |
138.00 28.05.24 |
80.00 17.01.24 |
973 |
|
Montana Aerosp N 10:47:39 / 02.12.24 |
15.280 | -0.52% |
15.300 09:01 |
15.140 09:15 |
21.45 26.09.24 |
14.200 14.11.24 |
1'634 |
|
SIG Group N 10:59:30 / 02.12.24 |
17.320 | -0.57% |
17.410 09:07 |
17.200 09:24 |
20.52 12.04.24 |
15.880 19.06.24 |
106'646 |
|
Inficon N 10:49:24 / 02.12.24 |
1'018.00 | -0.59% |
1'026.00 09:34 |
1'018.00 10:46 |
1'508.00 06.06.24 |
987.00 19.11.24 |
265 |
|
CPH N 09:01:29 / 02.12.24 |
67.80 | -0.59% |
67.80 09:01 |
67.80 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
13 |
|
Sulzer N 10:58:41 / 02.12.24 |
132.00 | -0.60% |
132.40 09:16 |
131.80 10:07 |
146.00 15.10.24 |
81.45 19.01.24 |
2'115 |
|
Carlo Gavazzi N 10:35:48 / 02.12.24 |
196.50 | -0.76% |
198.00 10:31 |
196.50 10:35 |
335.00 02.04.24 |
195.00 05.11.24 |
5 |
|
Schweiter Techn N 09:41:12 / 02.12.24 |
403.00 | -1.23% |
415.00 09:16 |
400.50 09:38 |
528.00 02.04.24 |
372.00 05.08.24 |
71 |
|
dormakaba N 10:59:14 / 02.12.24 |
659.00 | -1.35% |
668.00 09:29 |
659.00 10:59 |
697.00 11.11.24 |
418.00 19.01.24 |
581 |
|
medmix N 10:46:35 / 02.12.24 |
8.480 | -1.40% |
8.550 09:13 |
8.410 09:39 |
18.960 03.01.24 |
8.350 27.11.24 |
3'301 |
|
OC Oerlikon N 10:49:46 / 02.12.24 |
3.688 | -1.50% |
3.738 09:12 |
3.688 10:49 |
5.115 19.06.24 |
3.424 18.01.24 |
149'367 |
|
Accelleron N 10:59:23 / 02.12.24 |
48.56 | -1.70% |
49.50 09:05 |
48.56 10:58 |
51.60 11.11.24 |
25.76 03.01.24 |
31'141 |
|
Comet N 10:54:26 / 02.12.24 |
274.50 | -1.79% |
277.50 10:10 |
273.00 10:46 |
389.00 16.07.24 |
243.40 09.01.24 |
3'229 |
|
VAT N 10:59:30 / 02.12.24 |
344.80 | -1.88% |
350.30 09:02 |
344.50 10:29 |
528.00 16.07.24 |
332.30 20.11.24 |
12'147 |
|
Sensirion N 10:57:05 / 02.12.24 |
55.00 | -2.48% |
55.70 09:55 |
54.90 10:11 |
84.40 18.07.24 |
50.30 21.11.24 |
2'501 |
|
Adval Tech N 17:30:47 / 29.11.24 |
71.50 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
BVZ N 17:16:46 / 29.11.24 |
875.00 | 0.00% |
1'080.00 19.04.24 |
875.00 22.11.24 |
13 | ||
|
MCH N 17:30:47 / 29.11.24 |
4.160 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
27 |