×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 04.10.2024 - 17:30:48
- 2'986.25
- -0.24%
- -7.13
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:30:48 / 04.10.24 |
77.00 | 2.66% | -5.85% | 0.00% | 0.26% | 0.26% | 6.65% | -15.90% |
|
Schlatter N 13:35:58 / 04.10.24 |
24.20 | -0.12% | 3.08% | 4.20% | 15.89% | -6.92% | 7.46% | -1.65% |
|
Inficon N 17:30:48 / 04.10.24 |
1'190.00 | -0.83% | 47.84% | -0.50% | 3.48% | -16.20% | 9.58% | 9.32% |
|
Bucher N 17:30:48 / 04.10.24 |
381.00 | 7.16% | -2.15% | -1.04% | 11.40% | 4.24% | 11.14% | -13.15% |
|
OC Oerlikon N 17:30:48 / 04.10.24 |
4.180 | 9.17% | -31.62% | -8.13% | -7.81% | -16.65% | 11.29% | -58.41% |
|
Cicor N 17:30:48 / 04.10.24 |
50.00 | 1.20% | 17.48% | -6.37% | 0.40% | -3.47% | 11.61% | -8.82% |
|
Rieter N 17:30:48 / 04.10.24 |
96.00 | 7.99% | -7.33% | -2.83% | -0.10% | -16.81% | 14.97% | -52.07% |
|
Flughafen Zürich N 17:30:48 / 04.10.24 |
199.10 | 12.70% | 38.29% | -3.82% | 1.32% | -1.44% | 17.12% | 15.93% |
|
Burckhardt N 17:35:46 / 04.10.24 |
593.00 | 17.75% | 8.35% | -1.82% | 5.33% | -3.42% | 20.04% | 63.11% |
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | 31.40% | 10.84% | -1.62% | -0.36% | 13.67% | 20.76% | -12.36% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 04.10.24 |
1'976.07 | 12.97% | 34.42% | -1.25% | 5.29% | -3.46% | 23.48% | 7.23% |
|
CPH N 17:30:48 / 04.10.24 |
72.00 | 16.27% | 26.70% | 8.43% | 11.11% | 5.57% | 25.24% | 38.03% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 04.10.24 |
3'480.25 | 15.77% | 41.91% | -1.25% | 5.29% | -3.46% | 26.57% | 16.32% |
|
VAT N 17:30:48 / 04.10.24 |
422.40 | 0.66% | 67.84% | -1.79% | 8.95% | -17.88% | 29.93% | 15.93% |
|
Mikron N 17:30:48 / 04.10.24 |
17.650 | 14.38% | 98.86% | -1.40% | -1.94% | -9.95% | 30.74% | 121.52% |
|
Phoenix Mecano N 17:30:48 / 04.10.24 |
474.00 | 7.37% | 41.64% | 4.41% | 12.32% | -3.07% | 32.03% | 6.88% |
|
SFS N 17:30:48 / 04.10.24 |
128.60 | 24.57% | 48.34% | -3.02% | 3.71% | 2.88% | 32.85% | 3.43% |
|
Schindler PS 17:30:48 / 04.10.24 |
246.60 | 17.93% | 42.61% | -1.91% | 5.29% | 6.20% | 32.97% | -1.00% |
|
Schindler N 17:30:48 / 04.10.24 |
238.50 | 20.55% | 44.18% | -1.24% | 4.84% | 3.25% | 33.24% | 0.38% |
|
dormakaba N 17:30:48 / 04.10.24 |
607.00 | 34.14% | 79.91% | -2.10% | 5.02% | 20.20% | 38.74% | -9.38% |
|
Kardex N 17:30:48 / 04.10.24 |
270.50 | 24.08% | 77.96% | -1.64% | 3.64% | 13.18% | 42.67% | 3.24% |
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 31.31% | 74.55% | -0.45% | 8.81% | -5.19% | 48.18% | 65.96% |
|
Comet N 17:30:48 / 04.10.24 |
319.50 | 19.72% | 62.16% | -5.05% | 4.24% | -17.23% | 60.23% | -2.91% |
|
Sulzer N 17:30:48 / 04.10.24 |
138.60 | 60.19% | 91.11% | 0.14% | 12.68% | 3.43% | 65.49% | 65.78% |
|
Montana Aerosp N 17:30:48 / 04.10.24 |
19.600 | 11.44% | 37.24% | -2.73% | 4.26% | -0.41% | 88.82% | -42.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:48 / 04.10.24 |
63.40 | 0.63% |
63.80 16:57 |
63.20 09:00 |
73.50 01.02.24 |
60.50 10.09.24 |
7'723 |
|
MCH N 17:30:48 / 04.10.24 |
3.970 | 0.00% |
4.040 11:22 |
3.970 17:30 |
5.880 13.05.24 |
3.500 07.02.24 |
5'317 |
|
medmix N 17:30:48 / 04.10.24 |
10.400 | 2.97% |
10.400 17:30 |
10.000 09:00 |
18.960 03.01.24 |
9.250 23.09.24 |
60'408 |
|
Meyer Burger N 17:30:48 / 04.10.24 |
1.595 | -0.31% |
1.699 09:39 |
1.500 12:47 |
55.30 03.01.24 |
1.260 13.09.24 |
259'167 |
|
Mikron N 17:30:48 / 04.10.24 |
17.650 | 0.86% |
17.650 17:30 |
17.200 13:35 |
20.00 09.04.24 |
14.800 17.01.24 |
2'618 |
|
Montana Aerosp N 17:30:48 / 04.10.24 |
19.600 | -0.41% |
19.860 15:00 |
19.480 16:55 |
21.45 26.09.24 |
15.040 06.02.24 |
11'615 |
|
OC Oerlikon N 17:30:48 / 04.10.24 |
4.180 | 0.87% |
4.226 15:03 |
4.040 09:00 |
5.115 19.06.24 |
3.424 18.01.24 |
564'924 |
|
Orell Füssli N 17:30:48 / 04.10.24 |
77.00 | -0.26% |
77.00 15:02 |
77.00 15:02 |
83.60 15.04.24 |
71.40 31.01.24 |
167 |
|
Perrot Duval I 17:32:22 / 03.10.24 |
65.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Phoenix Mecano N 17:30:48 / 04.10.24 |
474.00 | 1.72% |
489.00 15:01 |
470.00 09:00 |
536.00 15.05.24 |
419.00 06.09.24 |
316 |
|
Rieter N 17:30:48 / 04.10.24 |
96.00 | -1.34% |
97.50 15:29 |
95.00 11:32 |
138.00 28.05.24 |
80.00 17.01.24 |
2'701 |
|
Schindler N 17:30:48 / 04.10.24 |
238.50 | -0.83% |
241.00 09:28 |
237.50 16:08 |
244.00 26.09.24 |
191.60 19.01.24 |
13'709 |
|
Schindler PS 17:30:48 / 04.10.24 |
246.60 | -0.56% |
249.60 14:55 |
246.40 16:48 |
253.80 26.09.24 |
201.00 19.01.24 |
69'565 |
|
Schlatter N 13:35:58 / 04.10.24 |
24.20 | -2.42% |
24.20 13:35 |
24.20 13:35 |
28.00 31.05.24 |
20.00 12.09.24 |
300 |
|
Schweiter Techn N 17:30:48 / 04.10.24 |
414.00 | 1.10% |
416.50 14:54 |
409.00 09:01 |
528.00 02.04.24 |
372.00 05.08.24 |
835 |
|
Sensirion N 17:30:48 / 04.10.24 |
72.40 | 0.70% |
73.00 09:38 |
71.70 09:00 |
84.40 18.07.24 |
57.50 22.04.24 |
6'009 |
|
SFS N 17:30:48 / 04.10.24 |
128.60 | -0.92% |
130.20 14:52 |
128.40 12:48 |
133.80 01.10.24 |
97.60 17.01.24 |
16'420 |
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | -1.76% |
95.34 09:12 |
93.64 17:30 |
98.40 26.09.24 |
69.62 10.01.24 |
408'956 |
|
SIG Group N 17:30:48 / 04.10.24 |
19.350 | 1.95% |
19.400 16:19 |
18.970 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
836'415 |
|
Skan N 17:30:48 / 04.10.24 |
77.90 | -0.76% |
81.00 09:16 |
77.90 17:30 |
86.60 23.05.24 |
72.90 12.01.24 |
5'050 |
|
Stadler Rail N 17:30:48 / 04.10.24 |
25.95 | 0.97% |
26.10 15:00 |
25.65 09:00 |
31.10 08.01.24 |
24.70 05.08.24 |
72'425 |
|
StarragTornos N 17:32:54 / 04.10.24 |
42.80 | -1.38% |
43.80 11:15 |
41.60 16:31 |
54.50 27.06.24 |
41.60 02.10.24 |
4'274 |
|
Sulzer N 17:30:48 / 04.10.24 |
138.60 | 0.73% |
139.80 14:49 |
137.00 09:10 |
140.40 01.10.24 |
81.45 19.01.24 |
25'577 |
|
VAT N 17:30:48 / 04.10.24 |
422.40 | -0.45% |
428.70 14:56 |
418.80 11:00 |
528.00 16.07.24 |
356.00 05.08.24 |
41'297 |
|
Vetropack N 17:30:48 / 04.10.24 |
30.95 | 0.49% |
31.15 16:22 |
30.60 11:40 |
41.45 15.03.24 |
29.45 27.08.24 |
5'498 |