Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.44% | 32.24% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.38% | 39.77% |
MCH N 16:30:06 / 30.06.25 |
3.840 | -2.76% | -7.42% | 3.78% | -0.78% | 21.90% | -4.00% | -44.69% |
Vetropack N 17:31:10 / 30.06.25 |
31.95 | 28.43% | -16.24% | 0.79% | -3.03% | 20.57% | -2.59% | -15.81% |
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
BVZ N 17:31:10 / 30.06.25 |
980.00 | 7.26% | 4.35% | 1.55% | -0.51% | 7.10% | 0.51% | 20.75% |
DKSH N 17:31:10 / 30.06.25 |
61.60 | -7.58% | 6.51% | 0.82% | -3.30% | 10.59% | 0.65% | -21.22% |
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 24.19% | -19.20% | 2.94% | 10.63% | 48.94% | 3.22% | -46.08% |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 9.43% | 6.42% | -39.58% |
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 42.06% | -5.64% | 10.75% | 19.69% | 56.48% | 7.78% | -18.70% |
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | 12.21% | -0.42% | -0.28% | 4.69% | 8.01% | 8.33% | -12.38% |
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% | 19.86% | 3.06% | 6.63% | 16.35% | 8.82% | 41.50% |
Bucher N 17:31:10 / 30.06.25 |
394.00 | 20.86% | 11.55% | 2.74% | 0.13% | 24.68% | 9.60% | 13.61% |
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 1.08% | 29.19% | 0.61% | 8.21% | 30.24% | 10.57% | 58.02% |
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 7.63% | 64.14% | -1.24% | -9.37% | 16.61% | 14.01% | 126.32% |
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 3.40% | 28.13% | 1.80% | -1.14% | 15.07% | 15.25% | 46.10% |
Kardex N 17:31:10 / 30.06.25 |
276.00 | -0.74% | 23.17% | 9.31% | 12.88% | 42.12% | 19.74% | 69.08% |
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 24.42% | 27.39% | 0.00% | -0.62% | 5.91% | 26.70% | 9.11% |
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 35.93% | 3.92% | 3.15% | -0.25% | 25.96% | 26.98% | 53.60% |
Schindler N 17:31:10 / 30.06.25 |
287.50 | 15.56% | 43.36% | 3.05% | 1.23% | 15.46% | 29.21% | 66.47% |
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 17.65% | 40.09% | 2.72% | 0.55% | 14.43% | 30.42% | 68.54% |
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 78.77% | 44.96% | 13.07% | 40.73% | 85.36% | 35.58% | 71.35% |
dormakaba N 17:31:10 / 30.06.25 |
725.00 | 13.66% | 61.23% | 2.69% | -0.14% | 22.05% | 54.26% | 73.67% |
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 19.59% | 112.68% | 2.01% | 18.27% | 55.26% | 58.43% | 0.00% |
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 53.35% | 169.81% | 2.30% | 17.72% | 69.40% | 116.48% | 202.65% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 16:30:06 / 30.06.25 |
3.840 | -0.78% |
3.840 16:30 |
3.710 15:15 |
4.370 15.01.25 |
2.940 24.04.25 |
11'878 |
medmix N 17:31:10 / 30.06.25 |
12.080 | 4.14% |
12.380 11:30 |
11.660 09:32 |
13.720 24.02.25 |
8.350 07.04.25 |
133'556 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 17:31:10 / 30.06.25 |
16.420 | -0.61% |
16.620 09:01 |
16.400 11:18 |
17.850 26.03.25 |
13.850 03.01.25 |
890 |
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 1.37% |
26.50 09:45 |
25.80 09:17 |
26.50 30.06.25 |
13.300 09.04.25 |
366'757 |
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.27% |
3.702 10:00 |
3.642 16:10 |
4.304 20.02.25 |
2.210 07.04.25 |
245'103 |
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 1.04% |
97.00 10:48 |
95.60 09:12 |
105.00 12.05.25 |
76.00 14.01.25 |
803 |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 0.00% |
440.00 09:01 |
437.00 16:20 |
477.00 15.05.25 |
391.00 07.04.25 |
281 |
Rieter N 17:31:10 / 30.06.25 |
68.10 | -2.44% |
69.70 09:01 |
68.10 17:31 |
99.70 22.01.25 |
50.00 07.04.25 |
6'244 |
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.52% |
289.00 09:14 |
285.50 15:06 |
297.50 21.05.25 |
240.00 07.04.25 |
24'833 |
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% |
297.80 09:14 |
293.60 17:19 |
306.80 20.05.25 |
245.20 13.01.25 |
109'168 |
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.09% |
24.40 09:17 |
24.40 09:17 |
25.00 04.06.25 |
18.100 14.05.25 |
464 |
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -0.13% |
384.50 12:10 |
374.50 09:17 |
488.00 24.01.25 |
315.50 07.04.25 |
1'090 |
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 7.37% |
85.60 09:36 |
80.00 09:16 |
85.60 30.06.25 |
48.75 09.04.25 |
83'462 |
SFS N 17:31:49 / 30.06.25 |
108.80 | -1.63% |
111.00 09:01 |
108.40 16:12 |
126.40 03.01.25 |
95.50 07.04.25 |
28'437 |
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% |
81.26 09:05 |
80.02 17:19 |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 |
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% |
15.020 09:01 |
14.550 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 |
Skan N 17:31:10 / 30.06.25 |
71.60 | 0.28% |
72.50 11:24 |
71.30 09:09 |
80.90 22.01.25 |
56.00 07.04.25 |
14'221 |
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% |
19.880 10:34 |
19.450 16:08 |
23.65 18.03.25 |
17.150 07.04.25 |
153'140 |
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -1.18% |
33.80 09:01 |
33.10 14:50 |
42.20 16.01.25 |
31.00 19.06.25 |
1'110 |
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 1.56% |
145.00 11:39 |
142.00 09:12 |
166.80 26.03.25 |
102.00 07.04.25 |
63'215 |
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% |
343.30 09:01 |
333.90 16:09 |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 |
Vetropack N 17:31:10 / 30.06.25 |
31.95 | -2.44% |
33.10 10:06 |
31.95 17:17 |
35.85 10.06.25 |
23.15 14.01.25 |
15'152 |
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 1.05% |
29.10 10:00 |
28.65 09:07 |
29.60 16.06.25 |
15.700 07.04.25 |
106'146 |